| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 174.24 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 174.24 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 43.4 | 44.4 | 43 | 43.56 | 174.24 | +0.16 (+0.37%) | 9,600 |
| 7 Sep 2001 | USD | 43.28 | 43.4 | 43 | 43.4 | 173.6 | -0.28 (-0.64%) | 4,950 |
| 6 Sep 2001 | USD | 43.2 | 44.2 | 43.2 | 43.68 | 174.72 | -0.44 (-1.00%) | 10,850 |
| 5 Sep 2001 | USD | 44.6 | 44.6 | 43.64 | 44.12 | 176.48 | -0.2 (-0.45%) | 7,200 |
| 4 Sep 2001 | USD | 44 | 45.96 | 43.6 | 44.32 | 177.28 | +0.44 (+1.00%) | 12,900 |
| 3 Sep 2001 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 175.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 44.4 | 45.12 | 43.72 | 43.88 | 175.52 | -0.32 (-0.72%) | 4,850 |
| 30 Aug 2001 | USD | 45.8 | 45.96 | 43.8 | 44.2 | 176.8 | -1.44 (-3.16%) | 14,575 |
| 29 Aug 2001 | USD | 45.96 | 46 | 45.28 | 45.64 | 182.56 | -0.2 (-0.44%) | 6,475 |
| 28 Aug 2001 | USD | 45.72 | 46.4 | 45.04 | 45.84 | 183.36 | +0.12 (+0.26%) | 7,275 |
| 27 Aug 2001 | USD | 46 | 46.04 | 45.24 | 45.72 | 182.88 | -0.08 (-0.17%) | 7,100 |
| 24 Aug 2001 | USD | 45.6 | 46.2 | 45.2 | 45.8 | 183.2 | 0.0 (0.0%) | 3,375 |
| 23 Aug 2001 | USD | 45.6 | 45.88 | 45.4 | 45.8 | 183.2 | +0.2 (+0.44%) | 8,725 |
| 22 Aug 2001 | USD | 45.32 | 45.84 | 45.32 | 45.6 | 182.4 | -0.12 (-0.26%) | 3,225 |
| 21 Aug 2001 | USD | 46.52 | 46.52 | 45.44 | 45.72 | 182.88 | -0.8 (-1.72%) | 6,175 |
| 20 Aug 2001 | USD | 46 | 46.52 | 45.2 | 46.52 | 186.08 | +0.52 (+1.13%) | 7,550 |
| 17 Aug 2001 | USD | 46.4 | 46.56 | 45.96 | 46 | 184 | -0.4 (-0.86%) | 4,925 |
| 16 Aug 2001 | USD | 46.56 | 46.6 | 46.24 | 46.4 | 185.6 | 0.0 (0.0%) | 4,775 |
| 15 Aug 2001 | USD | 46.4 | 46.8 | 46.08 | 46.4 | 185.6 | +0.04 (+0.09%) | 6,400 |
| 14 Aug 2001 | USD | 46.36 | 46.4 | 45.68 | 46.36 | 185.44 | +0.04 (+0.09%) | 5,850 |
| 13 Aug 2001 | USD | 46.72 | 46.72 | 45.64 | 46.32 | 185.28 | -0.4 (-0.86%) | 4,250 |
| 10 Aug 2001 | USD | 46 | 46.72 | 45.4 | 46.72 | 186.88 | +0.76 (+1.65%) | 4,850 |
| 9 Aug 2001 | USD | 45.48 | 45.96 | 45.2 | 45.96 | 183.84 | +0.68 (+1.50%) | 4,775 |
| 8 Aug 2001 | USD | 45.2 | 45.76 | 45.2 | 45.28 | 181.12 | +0.12 (+0.27%) | 2,875 |
| 7 Aug 2001 | USD | 45.4 | 45.8 | 45 | 45.16 | 180.64 | -0.44 (-0.96%) | 7,075 |
| 6 Aug 2001 | USD | 45.6 | 45.92 | 44.84 | 45.6 | 182.4 | +0.36 (+0.80%) | 7,050 |
| 3 Aug 2001 | USD | 45.08 | 45.6 | 45.08 | 45.24 | 180.96 | -0.16 (-0.35%) | 3,975 |
| 2 Aug 2001 | USD | 45.6 | 45.6 | 45.04 | 45.4 | 181.6 | -0.2 (-0.44%) | 4,925 |
