Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 46.2 | 47.2 | 46.12 | 47.2 | 188.8 | +0.8 (+1.72%) | 6,575 |
19 Jun 2001 | USD | 46.36 | 46.96 | 46.12 | 46.4 | 185.6 | +0.04 (+0.09%) | 6,125 |
18 Jun 2001 | USD | 46.4 | 46.64 | 45.6 | 46.36 | 185.44 | +0.32 (+0.70%) | 6,425 |
15 Jun 2001 | USD | 46.96 | 47.12 | 46 | 46.04 | 184.16 | -1.08 (-2.29%) | 7,950 |
14 Jun 2001 | USD | 47 | 47.2 | 46.96 | 47.12 | 188.48 | -0.24 (-0.51%) | 6,200 |
13 Jun 2001 | USD | 47.4 | 47.4 | 47 | 47.36 | 189.44 | +0.12 (+0.25%) | 6,275 |
12 Jun 2001 | USD | 46.96 | 47.32 | 46.92 | 47.24 | 188.96 | -0.12 (-0.25%) | 6,875 |
11 Jun 2001 | USD | 47.36 | 47.36 | 46.92 | 47.36 | 189.44 | 0.0 (0.0%) | 7,450 |
8 Jun 2001 | USD | 47 | 47.36 | 46.84 | 47.36 | 189.44 | +0.56 (+1.20%) | 5,525 |
7 Jun 2001 | USD | 46.84 | 47.36 | 46.8 | 46.8 | 187.2 | -0.2 (-0.43%) | 4,650 |
6 Jun 2001 | USD | 47.16 | 47.2 | 46.84 | 47 | 188 | +0.2 (+0.43%) | 5,175 |
5 Jun 2001 | USD | 46.8 | 47.6 | 46.76 | 46.8 | 187.2 | -0.2 (-0.43%) | 7,300 |
4 Jun 2001 | USD | 46.68 | 47.2 | 46.68 | 47 | 188 | 0.0 (0.0%) | 13,450 |
1 Jun 2001 | USD | 46.96 | 47 | 46.64 | 47 | 188 | +0.28 (+0.60%) | 5,150 |
31 May 2001 | USD | 46.56 | 46.96 | 46.44 | 46.72 | 186.88 | -0.24 (-0.51%) | 4,700 |
30 May 2001 | USD | 45.96 | 46.96 | 45.8 | 46.96 | 187.84 | +1.36 (+2.98%) | 6,650 |
29 May 2001 | USD | 46.2 | 46.76 | 45.4 | 45.6 | 182.4 | -0.8 (-1.72%) | 5,900 |
28 May 2001 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 185.6 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 46.76 | 47 | 45.72 | 46.4 | 185.6 | -0.36 (-0.77%) | 6,500 |
24 May 2001 | USD | 46 | 46.76 | 45.68 | 46.76 | 187.04 | +0.36 (+0.78%) | 9,600 |
23 May 2001 | USD | 46.52 | 46.8 | 45.4 | 46.4 | 185.6 | -0.4 (-0.85%) | 8,850 |
22 May 2001 | USD | 46.4 | 46.8 | 46.24 | 46.8 | 187.2 | +0.4 (+0.86%) | 6,100 |
21 May 2001 | USD | 45.64 | 46.76 | 45.04 | 46.4 | 185.6 | 0.0 (0.0%) | 13,175 |
18 May 2001 | USD | 46.48 | 46.76 | 46 | 46.4 | 185.6 | +0.4 (+0.87%) | 2,850 |
17 May 2001 | USD | 45.6 | 46.6 | 45.4 | 46 | 184 | +0.4 (+0.88%) | 10,900 |
16 May 2001 | USD | 45.72 | 45.92 | 44.8 | 45.6 | 182.4 | -0.12 (-0.26%) | 8,625 |
15 May 2001 | USD | 44.4 | 45.8 | 44.32 | 45.72 | 182.88 | +0.92 (+2.05%) | 7,475 |
14 May 2001 | USD | 44.8 | 45.12 | 44.24 | 44.8 | 179.2 | +0.2 (+0.45%) | 6,525 |
11 May 2001 | USD | 44.6 | 45.12 | 44.32 | 44.6 | 178.4 | -0.52 (-1.15%) | 5,825 |
10 May 2001 | USD | 45.6 | 45.6 | 44 | 45.12 | 180.48 | -0.48 (-1.05%) | 12,225 |