| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 46.32 | 46.32 | 45.44 | 45.6 | 182.4 | -0.6 (-1.30%) | 8,000 |
| 8 May 2001 | USD | 45.8 | 47 | 45.28 | 46.2 | 184.8 | 0.0 (0.0%) | 11,425 |
| 7 May 2001 | USD | 45.96 | 46.4 | 45.64 | 46.2 | 184.8 | +0.6 (+1.32%) | 9,175 |
| 4 May 2001 | USD | 45.92 | 46 | 45.52 | 45.6 | 182.4 | 0.0 (0.0%) | 6,225 |
| 3 May 2001 | USD | 46 | 46 | 44.6 | 45.6 | 182.4 | 0.0 (0.0%) | 7,400 |
| 2 May 2001 | USD | 45.24 | 46.2 | 45.12 | 45.6 | 182.4 | +0.08 (+0.18%) | 8,550 |
| 1 May 2001 | USD | 45.2 | 46 | 44.88 | 45.52 | 182.08 | +0.32 (+0.71%) | 7,900 |
| 30 Apr 2001 | USD | 44.24 | 45.2 | 44.2 | 45.2 | 180.8 | +0.44 (+0.98%) | 8,250 |
| 27 Apr 2001 | USD | 44.6 | 44.8 | 44.2 | 44.76 | 179.04 | +0.16 (+0.36%) | 4,800 |
| 26 Apr 2001 | USD | 44.2 | 44.8 | 44 | 44.6 | 178.4 | -0.12 (-0.27%) | 10,050 |
| 25 Apr 2001 | USD | 43.6 | 44.72 | 43.6 | 44.72 | 178.88 | +0.52 (+1.18%) | 7,750 |
| 24 Apr 2001 | USD | 43.6 | 44.2 | 43.48 | 44.2 | 176.8 | +0.28 (+0.64%) | 5,575 |
| 23 Apr 2001 | USD | 44 | 44 | 43.24 | 43.92 | 175.68 | -0.08 (-0.18%) | 6,300 |
| 20 Apr 2001 | USD | 43.8 | 44.2 | 43.24 | 44 | 176 | 0.0 (0.0%) | 6,975 |
| 19 Apr 2001 | USD | 43.4 | 44.36 | 43.4 | 44 | 176 | +0.8 (+1.85%) | 7,675 |
| 18 Apr 2001 | USD | 43.6 | 44 | 42.6 | 43.2 | 172.8 | -0.72 (-1.64%) | 9,575 |
| 17 Apr 2001 | USD | 43.56 | 43.92 | 42.8 | 43.92 | 175.68 | +0.44 (+1.01%) | 14,200 |
| 16 Apr 2001 | USD | 43.24 | 43.8 | 42.8 | 43.48 | 173.92 | +0.08 (+0.18%) | 8,100 |
| 13 Apr 2001 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 173.6 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 41.96 | 43.44 | 41.76 | 43.4 | 173.6 | +0.6 (+1.40%) | 15,550 |
| 11 Apr 2001 | USD | 42.4 | 43.4 | 42.04 | 42.8 | 171.2 | +0.16 (+0.38%) | 14,050 |
| 10 Apr 2001 | USD | 41.28 | 42.64 | 41.28 | 42.64 | 170.56 | +1.16 (+2.80%) | 21,775 |
| 9 Apr 2001 | USD | 41.4 | 42.8 | 41.24 | 41.48 | 165.92 | -1.32 (-3.08%) | 19,000 |
| 6 Apr 2001 | USD | 43.2 | 43.4 | 42.2 | 42.8 | 171.2 | -0.64 (-1.47%) | 20,175 |
| 5 Apr 2001 | USD | 41.8 | 43.44 | 41.4 | 43.44 | 173.76 | +2.04 (+4.93%) | 21,175 |
| 4 Apr 2001 | USD | 41.16 | 41.4 | 40.8 | 41.4 | 165.6 | -0.32 (-0.77%) | 17,875 |
| 3 Apr 2001 | USD | 41.32 | 41.76 | 41.32 | 41.72 | 166.88 | +0.36 (+0.87%) | 7,650 |
| 2 Apr 2001 | USD | 41.44 | 41.56 | 41.16 | 41.36 | 165.44 | -0.04 (-0.10%) | 5,775 |
| 30 Mar 2001 | USD | 41.08 | 41.44 | 40.92 | 41.4 | 165.6 | -0.08 (-0.19%) | 6,800 |
| 29 Mar 2001 | USD | 41.4 | 41.68 | 40.92 | 41.48 | 165.92 | +0.64 (+1.57%) | 11,350 |
