| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 41 | 41.16 | 40.68 | 40.84 | 163.36 | -0.04 (-0.10%) | 9,350 |
| 27 Mar 2001 | USD | 41 | 41.44 | 40.8 | 40.88 | 163.52 | +0.28 (+0.69%) | 20,425 |
| 26 Mar 2001 | USD | 40.88 | 40.96 | 40.44 | 40.6 | 162.4 | -0.36 (-0.88%) | 17,625 |
| 23 Mar 2001 | USD | 41.8 | 43 | 39.64 | 40.96 | 163.84 | -5.24 (-11.34%) | 52,500 |
| 22 Mar 2001 | USD | 47.4 | 47.4 | 46 | 46.2 | 184.8 | -1.2 (-2.53%) | 9,100 |
| 21 Mar 2001 | USD | 47.2 | 47.48 | 46.6 | 47.4 | 189.6 | +0.12 (+0.25%) | 7,975 |
| 20 Mar 2001 | USD | 46 | 48.2 | 46 | 47.28 | 189.12 | +1.16 (+2.52%) | 7,575 |
| 19 Mar 2001 | USD | 46.8 | 46.8 | 46.12 | 46.12 | 184.48 | -0.68 (-1.45%) | 5,825 |
| 16 Mar 2001 | USD | 47.52 | 47.68 | 46.36 | 46.8 | 187.2 | -0.72 (-1.52%) | 4,500 |
| 15 Mar 2001 | USD | 47.84 | 47.88 | 47.4 | 47.52 | 190.08 | +0.04 (+0.08%) | 4,425 |
| 14 Mar 2001 | USD | 48.96 | 48.96 | 47.48 | 47.48 | 189.92 | -1.12 (-2.30%) | 5,225 |
| 13 Mar 2001 | USD | 48 | 48.92 | 48 | 48.6 | 194.4 | +0.6 (+1.25%) | 14,900 |
| 12 Mar 2001 | USD | 47.8 | 48.36 | 47.32 | 48 | 192 | 0.0 (0.0%) | 3,550 |
| 9 Mar 2001 | USD | 47.6 | 48.6 | 47.6 | 48 | 192 | +0.2 (+0.42%) | 5,150 |
| 8 Mar 2001 | USD | 47.2 | 48.4 | 47.2 | 47.8 | 191.2 | 0.0 (0.0%) | 4,500 |
| 7 Mar 2001 | USD | 47.92 | 48 | 47.4 | 47.8 | 191.2 | 0.0 (0.0%) | 7,775 |
| 6 Mar 2001 | USD | 47.08 | 47.92 | 46.92 | 47.8 | 191.2 | +1 (+2.14%) | 5,450 |
| 5 Mar 2001 | USD | 47.12 | 47.6 | 46.8 | 46.8 | 187.2 | -0.72 (-1.52%) | 4,325 |
| 2 Mar 2001 | USD | 46.8 | 47.6 | 46.6 | 47.52 | 190.08 | +1.12 (+2.41%) | 2,400 |
| 1 Mar 2001 | USD | 46.72 | 47 | 46 | 46.4 | 185.6 | -1.12 (-2.36%) | 7,275 |
| 28 Feb 2001 | USD | 47.12 | 47.52 | 47.12 | 47.52 | 190.08 | -0.08 (-0.17%) | 3,750 |
| 27 Feb 2001 | USD | 47.2 | 47.8 | 47.2 | 47.6 | 190.4 | +0.6 (+1.28%) | 5,675 |
| 26 Feb 2001 | USD | 46 | 47.56 | 46 | 47 | 188 | +1.56 (+3.43%) | 7,750 |
| 23 Feb 2001 | USD | 46.2 | 46.2 | 45.4 | 45.44 | 181.76 | -0.6 (-1.30%) | 1,950 |
| 22 Feb 2001 | USD | 46.6 | 46.64 | 46 | 46.04 | 184.16 | -0.16 (-0.35%) | 11,125 |
| 21 Feb 2001 | USD | 45.8 | 46.6 | 45.8 | 46.2 | 184.8 | +0.16 (+0.35%) | 2,900 |
| 20 Feb 2001 | USD | 46.6 | 47.2 | 46.04 | 46.04 | 184.16 | -0.36 (-0.78%) | 4,600 |
| 19 Feb 2001 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 185.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 47.52 | 47.8 | 46.2 | 46.4 | 185.6 | -1.52 (-3.17%) | 5,675 |
| 15 Feb 2001 | USD | 47.16 | 47.92 | 46.8 | 47.92 | 191.68 | +0.72 (+1.53%) | 4,850 |
