Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.33 | 12.332 | 12.1 | 12.17 | 12.17 | -0.19 (-1.54%) | 31,828 |
28 Dec 2023 | USD | 12.41 | 12.47 | 12.29 | 12.36 | 12.36 | -0.04 (-0.32%) | 8,300 |
27 Dec 2023 | USD | 12.04 | 12.41 | 12.02 | 12.4 | 12.4 | +0.34 (+2.82%) | 36,100 |
26 Dec 2023 | USD | 12.09 | 12.09 | 12.03 | 12.06 | 12.06 | -0.03 (-0.25%) | 8,400 |
22 Dec 2023 | USD | 11.93 | 12.1 | 11.93 | 12.09 | 12.09 | +0.18 (+1.51%) | 11,400 |
21 Dec 2023 | USD | 11.79 | 11.93 | 11.79 | 11.91 | 11.91 | +0.09 (+0.76%) | 10,200 |
20 Dec 2023 | USD | 11.73 | 11.98 | 11.73 | 11.82 | 11.82 | +0.06 (+0.51%) | 40,700 |
19 Dec 2023 | USD | 11.52 | 11.78 | 11.52 | 11.76 | 11.76 | +0.19 (+1.64%) | 72,200 |
18 Dec 2023 | USD | 11.65 | 11.7 | 11.41 | 11.57 | 11.57 | -0.06 (-0.52%) | 125,500 |
15 Dec 2023 | USD | 11.62 | 11.88 | 11.58 | 11.63 | 11.63 | +0.04 (+0.35%) | 36,000 |
14 Dec 2023 | USD | 11.59 | 11.74 | 11.56 | 11.59 | 11.59 | +0.04 (+0.35%) | 33,500 |
13 Dec 2023 | USD | 11.45 | 11.59 | 11.27 | 11.55 | 11.55 | +0.1 (+0.87%) | 19,200 |
12 Dec 2023 | USD | 11.48 | 11.5 | 11.41 | 11.45 | 11.45 | -0.04 (-0.35%) | 14,800 |
11 Dec 2023 | USD | 11.48 | 11.5 | 11.43 | 11.49 | 11.49 | +0.09 (+0.79%) | 16,700 |
8 Dec 2023 | USD | 11.48 | 11.49 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 34,200 |
7 Dec 2023 | USD | 11.48 | 11.55 | 11.41 | 11.48 | 11.48 | +0.02 (+0.17%) | 12,000 |
6 Dec 2023 | USD | 11.4 | 11.49 | 11.35 | 11.46 | 11.46 | +0.09 (+0.79%) | 29,000 |
5 Dec 2023 | USD | 11.38 | 11.4 | 11.31 | 11.37 | 11.37 | -0.09 (-0.79%) | 14,100 |