| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 48 | 48.28 | 46.84 | 47.2 | 188.8 | -0.8 (-1.67%) | 15,100 |
| 13 Feb 2001 | USD | 48.28 | 48.96 | 48 | 48 | 192 | 0.0 (0.0%) | 8,550 |
| 12 Feb 2001 | USD | 47.96 | 48.4 | 47.92 | 48 | 192 | +0.04 (+0.08%) | 6,375 |
| 9 Feb 2001 | USD | 47.4 | 47.96 | 46.76 | 47.96 | 191.84 | +0.76 (+1.61%) | 7,700 |
| 8 Feb 2001 | USD | 46.8 | 47.96 | 46.8 | 47.2 | 188.8 | +0.8 (+1.72%) | 9,525 |
| 7 Feb 2001 | USD | 46.88 | 47.6 | 46.32 | 46.4 | 185.6 | -0.4 (-0.85%) | 9,300 |
| 6 Feb 2001 | USD | 46 | 46.92 | 46 | 46.8 | 187.2 | +0.76 (+1.65%) | 9,575 |
| 5 Feb 2001 | USD | 46.8 | 46.88 | 46.04 | 46.04 | 184.16 | -0.88 (-1.88%) | 8,950 |
| 2 Feb 2001 | USD | 46.32 | 46.92 | 46.24 | 46.92 | 187.68 | +0.92 (+2%) | 5,800 |
| 1 Feb 2001 | USD | 47.96 | 47.96 | 46 | 46 | 184 | -1.56 (-3.28%) | 16,825 |
| 31 Jan 2001 | USD | 48 | 48.28 | 47.56 | 47.56 | 190.24 | -0.28 (-0.59%) | 4,950 |
| 30 Jan 2001 | USD | 48.28 | 48.28 | 47.36 | 47.84 | 191.36 | -0.16 (-0.33%) | 8,500 |
| 29 Jan 2001 | USD | 46.96 | 48 | 46.76 | 48 | 192 | +1.25 (+2.67%) | 6,650 |
| 26 Jan 2001 | USD | 47 | 47.5 | 46.5 | 46.75 | 187 | -0.5 (-1.06%) | 6,975 |
| 25 Jan 2001 | USD | 47.25 | 47.75 | 47 | 47.25 | 189 | -0.25 (-0.53%) | 6,475 |
| 24 Jan 2001 | USD | 47.75 | 48 | 47.25 | 47.5 | 190 | -0.5 (-1.04%) | 4,000 |
| 23 Jan 2001 | USD | 48 | 48.25 | 47.75 | 48 | 192 | -0.25 (-0.52%) | 4,375 |
| 22 Jan 2001 | USD | 47.5 | 48.25 | 47.5 | 48.25 | 193 | +0.5 (+1.05%) | 2,825 |
| 19 Jan 2001 | USD | 47.25 | 48 | 47.25 | 47.75 | 191 | 0.0 (0.0%) | 7,025 |
| 18 Jan 2001 | USD | 47 | 48 | 47 | 47.75 | 191 | +1 (+2.14%) | 5,900 |
| 17 Jan 2001 | USD | 46 | 47.5 | 46 | 46.75 | 187 | +0.75 (+1.63%) | 11,000 |
| 16 Jan 2001 | USD | 45.75 | 48 | 45.25 | 46 | 184 | +0.25 (+0.55%) | 10,375 |
| 15 Jan 2001 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 183 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 45.25 | 45.75 | 44.75 | 45.75 | 183 | 0.0 (0.0%) | 6,300 |
| 11 Jan 2001 | USD | 45 | 45.75 | 45 | 45.75 | 183 | +0.75 (+1.67%) | 8,650 |
| 10 Jan 2001 | USD | 44 | 46 | 43.75 | 45 | 180 | +0.75 (+1.69%) | 18,175 |
| 9 Jan 2001 | USD | 44.5 | 44.75 | 44.25 | 44.25 | 177 | -0.75 (-1.67%) | 9,675 |
| 8 Jan 2001 | USD | 44.5 | 45 | 43.75 | 45 | 180 | +0.75 (+1.69%) | 10,200 |
| 5 Jan 2001 | USD | 43.75 | 44.5 | 43.75 | 44.25 | 177 | 0.0 (0.0%) | 3,850 |
| 4 Jan 2001 | USD | 43.25 | 44.75 | 43 | 44.25 | 177 | +1.25 (+2.91%) | 12,600 |
