| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 40.75 | 43.25 | 40.25 | 43 | 172 | +2.5 (+6.17%) | 17,200 |
| 2 Jan 2001 | USD | 40 | 41 | 40 | 40.5 | 162 | +1 (+2.53%) | 13,700 |
| 1 Jan 2001 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 158 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 39.75 | 40.25 | 39.5 | 39.5 | 158 | -0.75 (-1.86%) | 23,175 |
| 28 Dec 2000 | USD | 40 | 40.5 | 39.25 | 40.25 | 161 | -0.25 (-0.62%) | 17,925 |
| 27 Dec 2000 | USD | 39.75 | 40.5 | 39.75 | 40.5 | 162 | +0.5 (+1.25%) | 7,575 |
| 26 Dec 2000 | USD | 39.75 | 40.5 | 39.5 | 40 | 160 | +0.75 (+1.91%) | 4,750 |
| 25 Dec 2000 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 157 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 39 | 40 | 38.75 | 39.25 | 157 | 0.0 (0.0%) | 9,525 |
| 21 Dec 2000 | USD | 39.5 | 39.5 | 38.5 | 39.25 | 157 | -0.25 (-0.63%) | 14,625 |
| 20 Dec 2000 | USD | 40 | 40 | 39 | 39.5 | 158 | -0.75 (-1.86%) | 12,850 |
| 19 Dec 2000 | USD | 40.5 | 41 | 39.5 | 40.25 | 161 | 0.0 (0.0%) | 8,025 |
| 18 Dec 2000 | USD | 39.25 | 40.5 | 39 | 40.25 | 161 | +1 (+2.55%) | 6,025 |
| 15 Dec 2000 | USD | 38.25 | 39.25 | 38 | 39.25 | 157 | 0.0 (0.0%) | 13,800 |
| 14 Dec 2000 | USD | 38 | 39.25 | 38 | 39.25 | 157 | +1 (+2.61%) | 7,625 |
| 13 Dec 2000 | USD | 37.75 | 39 | 37.5 | 38.25 | 153 | +0.75 (+2%) | 13,875 |
| 12 Dec 2000 | USD | 37.5 | 38.25 | 37.5 | 37.5 | 150 | 0.0 (0.0%) | 15,650 |
| 11 Dec 2000 | USD | 37.75 | 38 | 37.25 | 37.5 | 150 | +0.25 (+0.67%) | 10,700 |
| 8 Dec 2000 | USD | 37.25 | 37.75 | 37.25 | 37.25 | 149 | -0.25 (-0.67%) | 12,175 |
| 7 Dec 2000 | USD | 37.75 | 38 | 37.25 | 37.5 | 150 | 0.0 (0.0%) | 12,275 |
| 6 Dec 2000 | USD | 37.5 | 38.5 | 37.5 | 37.5 | 150 | -0.25 (-0.66%) | 14,825 |
| 5 Dec 2000 | USD | 37.75 | 37.75 | 37.25 | 37.75 | 151 | +0.5 (+1.34%) | 12,100 |
| 4 Dec 2000 | USD | 37.5 | 38 | 37 | 37.25 | 149 | -0.25 (-0.67%) | 12,950 |
| 1 Dec 2000 | USD | 37.25 | 38.25 | 37.25 | 37.5 | 150 | -0.75 (-1.96%) | 10,675 |
| 30 Nov 2000 | USD | 39 | 39.25 | 37 | 38.25 | 153 | -0.75 (-1.92%) | 12,325 |
| 29 Nov 2000 | USD | 40 | 40.25 | 38.75 | 39 | 156 | -0.75 (-1.89%) | 9,225 |
| 28 Nov 2000 | USD | 39.75 | 40 | 39 | 39.75 | 159 | -0.5 (-1.24%) | 9,025 |
| 27 Nov 2000 | USD | 41 | 41.25 | 39.75 | 40.25 | 161 | -0.75 (-1.83%) | 10,675 |
| 24 Nov 2000 | USD | 40.75 | 41 | 40.75 | 41 | 164 | 0.0 (0.0%) | 1,025 |
| 23 Nov 2000 | USD | 41 | 41 | 41 | 41 | 164 | 0.0 (0.0%) | 0 |
