| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 40.5 | 41.75 | 40.5 | 41 | 164 | 0.0 (0.0%) | 4,350 |
| 21 Nov 2000 | USD | 41.25 | 41.75 | 40.5 | 41 | 164 | +0.25 (+0.61%) | 4,875 |
| 20 Nov 2000 | USD | 42.5 | 42.5 | 40.75 | 40.75 | 163 | -1.5 (-3.55%) | 5,650 |
| 17 Nov 2000 | USD | 42 | 43 | 42 | 42.25 | 169 | -0.75 (-1.74%) | 7,125 |
| 16 Nov 2000 | USD | 42.25 | 43 | 42.25 | 43 | 172 | +0.25 (+0.58%) | 2,850 |
| 15 Nov 2000 | USD | 42 | 43 | 42 | 42.75 | 171 | +0.25 (+0.59%) | 6,550 |
| 14 Nov 2000 | USD | 41.75 | 42.75 | 41.75 | 42.5 | 170 | +0.75 (+1.80%) | 10,625 |
| 13 Nov 2000 | USD | 42.75 | 42.75 | 41.25 | 41.75 | 167 | -0.25 (-0.60%) | 2,175 |
| 10 Nov 2000 | USD | 42.75 | 42.75 | 42 | 42 | 168 | -1 (-2.33%) | 3,800 |
| 9 Nov 2000 | USD | 43 | 43 | 42.5 | 43 | 172 | -0.25 (-0.58%) | 4,800 |
| 8 Nov 2000 | USD | 44 | 44 | 43.25 | 43.25 | 173 | -0.75 (-1.70%) | 5,600 |
| 7 Nov 2000 | USD | 43.75 | 44 | 43.5 | 44 | 176 | 0.0 (0.0%) | 3,500 |
| 6 Nov 2000 | USD | 43.75 | 44 | 43.5 | 44 | 176 | +0.5 (+1.15%) | 4,025 |
| 3 Nov 2000 | USD | 44.5 | 44.5 | 43.5 | 43.5 | 174 | -0.5 (-1.14%) | 5,275 |
| 2 Nov 2000 | USD | 43 | 45 | 43 | 44 | 176 | +1 (+2.33%) | 14,200 |
| 1 Nov 2000 | USD | 42.25 | 43 | 41.75 | 43 | 172 | +1 (+2.38%) | 8,575 |
| 31 Oct 2000 | USD | 41.5 | 42 | 41.5 | 42 | 168 | +0.5 (+1.20%) | 9,275 |
| 30 Oct 2000 | USD | 41.75 | 42 | 41.25 | 41.5 | 166 | 0.0 (0.0%) | 5,000 |
| 27 Oct 2000 | USD | 42.5 | 42.5 | 41.5 | 41.5 | 166 | -1.25 (-2.92%) | 5,650 |
| 26 Oct 2000 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 171 | 0.0 (0.0%) | 5,375 |
| 25 Oct 2000 | USD | 42.25 | 43 | 42 | 42.75 | 171 | 0.0 (0.0%) | 9,875 |
| 24 Oct 2000 | USD | 42.25 | 42.75 | 42 | 42.75 | 171 | +0.25 (+0.59%) | 4,725 |
| 23 Oct 2000 | USD | 42.75 | 42.75 | 42 | 42.5 | 170 | -0.25 (-0.58%) | 6,075 |
| 20 Oct 2000 | USD | 42.5 | 42.75 | 42.25 | 42.75 | 171 | 0.0 (0.0%) | 3,975 |
| 19 Oct 2000 | USD | 42.75 | 43.25 | 42.5 | 42.75 | 171 | 0.0 (0.0%) | 5,275 |
| 18 Oct 2000 | USD | 43.75 | 43.75 | 42.75 | 42.75 | 171 | -1 (-2.29%) | 6,075 |
| 17 Oct 2000 | USD | 44 | 44.25 | 43.5 | 43.75 | 175 | -0.5 (-1.13%) | 2,375 |
| 16 Oct 2000 | USD | 44 | 45.25 | 43.5 | 44.25 | 177 | 0.0 (0.0%) | 5,050 |
| 13 Oct 2000 | USD | 44 | 44.5 | 43.75 | 44.25 | 177 | 0.0 (0.0%) | 2,825 |
| 12 Oct 2000 | USD | 45.25 | 45.75 | 44.25 | 44.25 | 177 | -0.75 (-1.67%) | 7,500 |
