| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 45.5 | 45.5 | 44.75 | 45 | 180 | -0.5 (-1.10%) | 3,075 |
| 10 Oct 2000 | USD | 46.25 | 46.25 | 45 | 45.5 | 182 | -0.75 (-1.62%) | 6,175 |
| 9 Oct 2000 | USD | 46.25 | 46.5 | 45.75 | 46.25 | 185 | -0.5 (-1.07%) | 7,200 |
| 6 Oct 2000 | USD | 46.5 | 47 | 46.25 | 46.75 | 187 | +0.5 (+1.08%) | 5,850 |
| 5 Oct 2000 | USD | 46.25 | 46.75 | 46 | 46.25 | 185 | -0.25 (-0.54%) | 4,750 |
| 4 Oct 2000 | USD | 46 | 46.5 | 45.75 | 46.5 | 186 | +0.5 (+1.09%) | 5,625 |
| 3 Oct 2000 | USD | 46.25 | 46.75 | 46 | 46 | 184 | 0.0 (0.0%) | 7,650 |
| 2 Oct 2000 | USD | 46.5 | 46.5 | 46 | 46 | 184 | -0.25 (-0.54%) | 5,075 |
| 29 Sep 2000 | USD | 46.75 | 46.75 | 45.25 | 46.25 | 185 | 0.0 (0.0%) | 9,725 |
| 28 Sep 2000 | USD | 46.5 | 46.75 | 46 | 46.25 | 185 | 0.0 (0.0%) | 4,375 |
| 27 Sep 2000 | USD | 46 | 46.5 | 45.5 | 46.25 | 185 | +0.5 (+1.09%) | 6,950 |
| 26 Sep 2000 | USD | 46.5 | 46.75 | 45.75 | 45.75 | 183 | -0.75 (-1.61%) | 10,275 |
| 25 Sep 2000 | USD | 46.5 | 46.75 | 46.25 | 46.5 | 186 | -0.5 (-1.06%) | 4,750 |
| 22 Sep 2000 | USD | 46.75 | 47 | 46.25 | 47 | 188 | -0.25 (-0.53%) | 5,050 |
| 21 Sep 2000 | USD | 46.75 | 47.25 | 46.5 | 47.25 | 189 | +0.25 (+0.53%) | 4,975 |
| 20 Sep 2000 | USD | 47.5 | 47.5 | 46.5 | 47 | 188 | -0.75 (-1.57%) | 6,250 |
| 19 Sep 2000 | USD | 47.75 | 48 | 46.75 | 47.75 | 191 | +0.5 (+1.06%) | 7,025 |
| 18 Sep 2000 | USD | 48.5 | 48.5 | 47 | 47.25 | 189 | -1.75 (-3.57%) | 3,900 |
| 15 Sep 2000 | USD | 48.5 | 49 | 48.25 | 49 | 196 | 0.0 (0.0%) | 7,275 |
| 14 Sep 2000 | USD | 49 | 49.75 | 49 | 49 | 196 | -0.5 (-1.01%) | 7,550 |
| 13 Sep 2000 | USD | 49.25 | 49.5 | 49 | 49.5 | 198 | +0.25 (+0.51%) | 6,675 |
| 12 Sep 2000 | USD | 49.5 | 50 | 49 | 49.25 | 197 | +0.25 (+0.51%) | 6,850 |
| 11 Sep 2000 | USD | 49 | 49.75 | 49 | 49 | 196 | 0.0 (0.0%) | 5,450 |
| 8 Sep 2000 | USD | 50 | 50 | 49 | 49 | 196 | -0.75 (-1.51%) | 7,575 |
| 7 Sep 2000 | USD | 48 | 50 | 48 | 49.75 | 199 | +1.5 (+3.11%) | 8,325 |
| 6 Sep 2000 | USD | 47.75 | 48.5 | 47.75 | 48.25 | 193 | +1 (+2.12%) | 8,425 |
| 5 Sep 2000 | USD | 46.75 | 47.75 | 46.75 | 47.25 | 189 | +0.25 (+0.53%) | 7,725 |
| 4 Sep 2000 | USD | 47 | 47 | 47 | 47 | 188 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 46.5 | 47.5 | 46.5 | 47 | 188 | +0.25 (+0.53%) | 7,525 |
| 31 Aug 2000 | USD | 46 | 46.75 | 46 | 46.75 | 187 | +0.5 (+1.08%) | 7,075 |
