| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 46.5 | 46.75 | 46 | 46.25 | 185 | -0.25 (-0.54%) | 7,800 |
| 29 Aug 2000 | USD | 46.75 | 46.75 | 46 | 46.5 | 186 | -0.25 (-0.53%) | 7,200 |
| 28 Aug 2000 | USD | 46 | 47.5 | 46 | 46.75 | 187 | +0.5 (+1.08%) | 6,525 |
| 25 Aug 2000 | USD | 47.75 | 47.75 | 46.25 | 46.25 | 185 | -1.25 (-2.63%) | 8,175 |
| 24 Aug 2000 | USD | 47 | 48 | 47 | 47.5 | 190 | +0.25 (+0.53%) | 8,400 |
| 23 Aug 2000 | USD | 47.25 | 48 | 47.25 | 47.25 | 189 | -0.5 (-1.05%) | 6,350 |
| 22 Aug 2000 | USD | 48 | 49.5 | 47.5 | 47.75 | 191 | -0.75 (-1.55%) | 8,750 |
| 21 Aug 2000 | USD | 47.75 | 49.5 | 47.25 | 48.5 | 194 | +1.25 (+2.65%) | 8,425 |
| 18 Aug 2000 | USD | 47.5 | 48 | 47.25 | 47.25 | 189 | 0.0 (0.0%) | 5,400 |
| 17 Aug 2000 | USD | 48 | 48.25 | 47.25 | 47.25 | 189 | -0.75 (-1.56%) | 8,450 |
| 16 Aug 2000 | USD | 48.25 | 48.5 | 48 | 48 | 192 | -0.5 (-1.03%) | 6,050 |
| 15 Aug 2000 | USD | 48 | 48.5 | 48 | 48.5 | 194 | +0.5 (+1.04%) | 11,150 |
| 14 Aug 2000 | USD | 47 | 48 | 46.25 | 48 | 192 | +1 (+2.13%) | 13,375 |
| 11 Aug 2000 | USD | 46.5 | 47 | 46 | 47 | 188 | +0.5 (+1.08%) | 9,975 |
| 10 Aug 2000 | USD | 46.25 | 46.5 | 46 | 46.5 | 186 | +0.25 (+0.54%) | 6,725 |
| 9 Aug 2000 | USD | 46 | 46.25 | 45.75 | 46.25 | 185 | +0.25 (+0.54%) | 5,625 |
| 8 Aug 2000 | USD | 46.25 | 46.25 | 45.75 | 46 | 184 | -0.25 (-0.54%) | 3,550 |
| 7 Aug 2000 | USD | 46.5 | 46.5 | 46 | 46.25 | 185 | 0.0 (0.0%) | 9,275 |
| 4 Aug 2000 | USD | 46.25 | 46.5 | 46 | 46.25 | 185 | 0.0 (0.0%) | 6,450 |
| 3 Aug 2000 | USD | 46 | 46.25 | 45.5 | 46.25 | 185 | -0.25 (-0.54%) | 8,600 |
| 2 Aug 2000 | USD | 45.75 | 46.5 | 45.5 | 46.5 | 186 | +0.75 (+1.64%) | 4,750 |
| 1 Aug 2000 | USD | 45.25 | 46 | 45.25 | 45.75 | 183 | 0.0 (0.0%) | 5,850 |
| 31 Jul 2000 | USD | 45 | 45.75 | 45 | 45.75 | 183 | +0.75 (+1.67%) | 3,075 |
| 28 Jul 2000 | USD | 45.5 | 45.75 | 45 | 45 | 180 | -0.25 (-0.55%) | 4,025 |
| 27 Jul 2000 | USD | 45.75 | 45.75 | 45 | 45.25 | 181 | -0.25 (-0.55%) | 4,150 |
| 26 Jul 2000 | USD | 45 | 45.75 | 45 | 45.5 | 182 | +0.25 (+0.55%) | 9,350 |
| 25 Jul 2000 | USD | 44.5 | 45.5 | 44.5 | 45.25 | 181 | +0.5 (+1.12%) | 5,775 |
| 24 Jul 2000 | USD | 44.25 | 45 | 44.25 | 44.75 | 179 | +0.25 (+0.56%) | 8,125 |
| 21 Jul 2000 | USD | 44.5 | 45 | 44.25 | 44.5 | 178 | -0.5 (-1.11%) | 11,000 |
| 20 Jul 2000 | USD | 44.75 | 45.25 | 44.5 | 45 | 180 | +0.5 (+1.12%) | 5,850 |
