Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2000 | USD | 41 | 41.25 | 40.5 | 40.75 | 163 | -0.25 (-0.61%) | 11,050 |
25 Apr 2000 | USD | 41 | 41.25 | 40.75 | 41 | 164 | 0.0 (0.0%) | 3,400 |
24 Apr 2000 | USD | 41 | 41 | 40.5 | 41 | 164 | 0.0 (0.0%) | 1,900 |
21 Apr 2000 | USD | 41 | 41 | 41 | 41 | 164 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 41.5 | 41.5 | 40.5 | 41 | 164 | -0.5 (-1.20%) | 8,175 |
19 Apr 2000 | USD | 40.75 | 41.75 | 40.75 | 41.5 | 166 | +0.25 (+0.61%) | 5,075 |
18 Apr 2000 | USD | 40.25 | 41.5 | 40.25 | 41.25 | 165 | +1 (+2.48%) | 9,400 |
17 Apr 2000 | USD | 40.25 | 40.75 | 40 | 40.25 | 161 | +0.5 (+1.26%) | 5,550 |
14 Apr 2000 | USD | 41.5 | 41.5 | 39.75 | 39.75 | 159 | -2.75 (-6.47%) | 8,725 |
13 Apr 2000 | USD | 42 | 42.5 | 42 | 42.5 | 170 | +0.5 (+1.19%) | 5,775 |
12 Apr 2000 | USD | 42.25 | 42.5 | 42 | 42 | 168 | -0.25 (-0.59%) | 5,700 |
11 Apr 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | -0.25 (-0.59%) | 6,750 |
10 Apr 2000 | USD | 42.25 | 42.5 | 42 | 42.5 | 170 | +0.25 (+0.59%) | 12,300 |
7 Apr 2000 | USD | 42.25 | 42.5 | 42.25 | 42.25 | 169 | -0.5 (-1.17%) | 6,375 |
6 Apr 2000 | USD | 42.5 | 42.75 | 42 | 42.75 | 171 | +0.75 (+1.79%) | 4,725 |
5 Apr 2000 | USD | 42.25 | 42.5 | 42 | 42 | 168 | 0.0 (0.0%) | 6,850 |
4 Apr 2000 | USD | 42 | 42.75 | 42 | 42 | 168 | -0.25 (-0.59%) | 7,825 |
3 Apr 2000 | USD | 42.25 | 42.75 | 42.25 | 42.25 | 169 | -0.5 (-1.17%) | 6,925 |
31 Mar 2000 | USD | 42.25 | 42.75 | 42.25 | 42.75 | 171 | +0.5 (+1.18%) | 6,500 |
30 Mar 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | 0.0 (0.0%) | 4,525 |
29 Mar 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | 0.0 (0.0%) | 11,150 |
28 Mar 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | 0.0 (0.0%) | 14,250 |
27 Mar 2000 | USD | 42.5 | 42.75 | 42.25 | 42.25 | 169 | -0.25 (-0.59%) | 6,575 |
24 Mar 2000 | USD | 42.25 | 42.75 | 42.25 | 42.5 | 170 | 0.0 (0.0%) | 5,825 |
23 Mar 2000 | USD | 42.25 | 42.5 | 42.25 | 42.5 | 170 | +0.25 (+0.59%) | 17,475 |
22 Mar 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | 0.0 (0.0%) | 10,200 |
21 Mar 2000 | USD | 42.25 | 42.75 | 42.25 | 42.25 | 169 | 0.0 (0.0%) | 6,450 |
20 Mar 2000 | USD | 42.25 | 42.75 | 42 | 42.25 | 169 | -0.5 (-1.17%) | 2,850 |
17 Mar 2000 | USD | 42.25 | 42.75 | 42 | 42.75 | 171 | -0.25 (-0.58%) | 7,900 |
16 Mar 2000 | USD | 42.25 | 43 | 41.75 | 43 | 172 | +0.75 (+1.78%) | 16,375 |