| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 169 | +0.5 (+1.20%) | 7,350 |
| 14 Mar 2000 | USD | 42 | 42 | 41.75 | 41.75 | 167 | 0.0 (0.0%) | 6,850 |
| 13 Mar 2000 | USD | 42 | 42 | 41.25 | 41.75 | 167 | -0.5 (-1.18%) | 11,250 |
| 10 Mar 2000 | USD | 42.25 | 42.5 | 42 | 42.25 | 169 | 0.0 (0.0%) | 6,300 |
| 9 Mar 2000 | USD | 41.75 | 42.25 | 41.75 | 42.25 | 169 | +0.5 (+1.20%) | 9,875 |
| 8 Mar 2000 | USD | 42 | 42.25 | 41.75 | 41.75 | 167 | -0.25 (-0.60%) | 5,175 |
| 7 Mar 2000 | USD | 42.25 | 42.5 | 41.75 | 42 | 168 | -0.25 (-0.59%) | 10,100 |
| 6 Mar 2000 | USD | 42.75 | 42.75 | 42.25 | 42.25 | 169 | 0.0 (0.0%) | 9,000 |
| 3 Mar 2000 | USD | 42.75 | 43 | 42.25 | 42.25 | 169 | -0.25 (-0.59%) | 11,400 |
| 2 Mar 2000 | USD | 41.5 | 42.5 | 41.5 | 42.5 | 170 | +1 (+2.41%) | 14,825 |
| 1 Mar 2000 | USD | 41.5 | 42.25 | 41.5 | 41.5 | 166 | -0.5 (-1.19%) | 10,475 |
| 29 Feb 2000 | USD | 41.75 | 42 | 41.25 | 42 | 168 | +0.25 (+0.60%) | 10,125 |
| 28 Feb 2000 | USD | 41.75 | 42 | 41.25 | 41.75 | 167 | 0.0 (0.0%) | 8,725 |
| 25 Feb 2000 | USD | 42 | 42 | 41.25 | 41.75 | 167 | 0.0 (0.0%) | 7,800 |
| 24 Feb 2000 | USD | 42.5 | 42.5 | 41.25 | 41.75 | 167 | -0.25 (-0.60%) | 19,250 |
| 23 Feb 2000 | USD | 42.5 | 43.5 | 41.75 | 42 | 168 | -1 (-2.33%) | 22,600 |
| 22 Feb 2000 | USD | 44 | 44 | 43 | 43 | 172 | -1.25 (-2.82%) | 7,225 |
| 21 Feb 2000 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 177 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 44.25 | 44.75 | 43.75 | 44.25 | 177 | -0.5 (-1.12%) | 7,075 |
| 17 Feb 2000 | USD | 45.5 | 45.75 | 44.5 | 44.75 | 179 | -0.75 (-1.65%) | 5,100 |
| 16 Feb 2000 | USD | 45 | 46.25 | 45 | 45.5 | 182 | -0.5 (-1.09%) | 12,425 |
| 15 Feb 2000 | USD | 45.75 | 46 | 45.25 | 46 | 184 | -0.25 (-0.54%) | 8,525 |
| 14 Feb 2000 | USD | 45.75 | 46.25 | 45.5 | 46.25 | 185 | 0.0 (0.0%) | 6,325 |
| 11 Feb 2000 | USD | 45.75 | 46.5 | 45.75 | 46.25 | 185 | +0.5 (+1.09%) | 8,550 |
| 10 Feb 2000 | USD | 46 | 46.25 | 45.75 | 45.75 | 183 | -0.25 (-0.54%) | 7,275 |
| 9 Feb 2000 | USD | 46.25 | 46.5 | 45.75 | 46 | 184 | 0.0 (0.0%) | 9,425 |
| 8 Feb 2000 | USD | 45.75 | 46.25 | 45.5 | 46 | 184 | +0.25 (+0.55%) | 7,975 |
| 7 Feb 2000 | USD | 45 | 45.75 | 45 | 45.75 | 183 | +0.75 (+1.67%) | 6,750 |
| 4 Feb 2000 | USD | 44.75 | 45.5 | 44.75 | 45 | 180 | +0.75 (+1.69%) | 16,100 |
| 3 Feb 2000 | USD | 44 | 44.5 | 43.75 | 44.25 | 177 | +0.5 (+1.14%) | 15,225 |
