| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 44.25 | 44.25 | 43.25 | 43.75 | 175 | 0.0 (0.0%) | 14,375 |
| 1 Feb 2000 | USD | 43.5 | 44 | 43.5 | 43.75 | 175 | +0.25 (+0.57%) | 8,175 |
| 31 Jan 2000 | USD | 44 | 44 | 42.5 | 43.5 | 174 | +0.5 (+1.16%) | 4,850 |
| 28 Jan 2000 | USD | 44.25 | 45 | 42.5 | 43 | 172 | -1.75 (-3.91%) | 6,425 |
| 27 Jan 2000 | USD | 44.25 | 45 | 44.25 | 44.75 | 179 | +0.5 (+1.13%) | 4,550 |
| 26 Jan 2000 | USD | 43.5 | 44.75 | 43.25 | 44.25 | 177 | +0.25 (+0.57%) | 7,975 |
| 25 Jan 2000 | USD | 42.25 | 44.5 | 42.25 | 44 | 176 | +1.5 (+3.53%) | 21,000 |
| 24 Jan 2000 | USD | 42 | 42.5 | 42 | 42.5 | 170 | +0.5 (+1.19%) | 4,950 |
| 21 Jan 2000 | USD | 41.75 | 42.5 | 41.5 | 42 | 168 | +0.5 (+1.20%) | 14,150 |
| 20 Jan 2000 | USD | 41.75 | 42 | 41.25 | 41.5 | 166 | +0.25 (+0.61%) | 10,800 |
| 19 Jan 2000 | USD | 41 | 41.75 | 41 | 41.25 | 165 | 0.0 (0.0%) | 7,850 |
| 18 Jan 2000 | USD | 42 | 42 | 41 | 41.25 | 165 | -0.75 (-1.79%) | 17,725 |
| 17 Jan 2000 | USD | 42 | 42 | 42 | 42 | 168 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 42.25 | 42.25 | 41.75 | 42 | 168 | +0.25 (+0.60%) | 6,625 |
| 13 Jan 2000 | USD | 41.75 | 42.25 | 41.5 | 41.75 | 167 | -0.75 (-1.76%) | 8,650 |
| 12 Jan 2000 | USD | 42.25 | 42.5 | 42 | 42.5 | 170 | 0.0 (0.0%) | 11,450 |
| 11 Jan 2000 | USD | 42.5 | 43.25 | 42.5 | 42.5 | 170 | -0.5 (-1.16%) | 10,225 |
| 10 Jan 2000 | USD | 42.25 | 43 | 42.25 | 43 | 172 | +1 (+2.38%) | 10,300 |
| 7 Jan 2000 | USD | 41.75 | 42.25 | 41.5 | 42 | 168 | 0.0 (0.0%) | 15,200 |
| 6 Jan 2000 | USD | 41.75 | 42.25 | 41.75 | 42 | 168 | +0.25 (+0.60%) | 12,375 |
| 5 Jan 2000 | USD | 41.75 | 42 | 41.25 | 41.75 | 167 | +0.25 (+0.60%) | 15,375 |
| 4 Jan 2000 | USD | 41.5 | 42 | 41.25 | 41.5 | 166 | 0.0 (0.0%) | 9,900 |
| 3 Jan 2000 | USD | 41.75 | 42.5 | 41.5 | 41.5 | 166 | +0.5 (+1.22%) | 10,925 |
| 31 Dec 1999 | USD | 40.5 | 41.5 | 40.5 | 41 | 164 | +0.25 (+0.61%) | 30,575 |
| 30 Dec 1999 | USD | 40 | 40.75 | 39.75 | 40.75 | 163 | +0.75 (+1.88%) | 19,925 |
| 29 Dec 1999 | USD | 39.75 | 40.25 | 39.75 | 40 | 160 | +0.25 (+0.63%) | 39,900 |
| 28 Dec 1999 | USD | 40.25 | 40.25 | 39.25 | 39.75 | 159 | -0.25 (-0.63%) | 44,725 |
| 27 Dec 1999 | USD | 39.75 | 40.5 | 39.75 | 40 | 160 | 0.0 (0.0%) | 21,950 |
| 24 Dec 1999 | USD | 40 | 40 | 40 | 40 | 160 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 40.5 | 40.5 | 39.75 | 40 | 160 | 0.0 (0.0%) | 24,125 |
