| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 43.5 | 44 | 43.25 | 43.5 | 174 | -1 (-2.25%) | 7,375 |
| 9 Nov 1999 | USD | 45 | 45 | 43.75 | 44.5 | 178 | -1 (-2.20%) | 19,050 |
| 8 Nov 1999 | USD | 45.25 | 45.5 | 44.5 | 45.5 | 182 | +0.5 (+1.11%) | 10,600 |
| 5 Nov 1999 | USD | 44.5 | 45.25 | 44.5 | 45 | 180 | +1 (+2.27%) | 13,000 |
| 4 Nov 1999 | USD | 43.75 | 44.5 | 43.75 | 44 | 176 | 0.0 (0.0%) | 13,375 |
| 3 Nov 1999 | USD | 43.75 | 44 | 43.5 | 44 | 176 | 0.0 (0.0%) | 12,750 |
| 2 Nov 1999 | USD | 44 | 44.25 | 43.5 | 44 | 176 | -0.25 (-0.56%) | 14,550 |
| 1 Nov 1999 | USD | 43.75 | 44.5 | 43.75 | 44.25 | 177 | +0.5 (+1.14%) | 11,900 |
| 29 Oct 1999 | USD | 43.5 | 44 | 43.5 | 43.75 | 175 | 0.0 (0.0%) | 10,650 |
| 28 Oct 1999 | USD | 43.5 | 44 | 43.25 | 43.75 | 175 | +0.25 (+0.57%) | 8,650 |
| 27 Oct 1999 | USD | 44 | 44 | 42.5 | 43.5 | 174 | -0.5 (-1.14%) | 7,675 |
| 26 Oct 1999 | USD | 42.5 | 44.75 | 42 | 44 | 176 | +2 (+4.76%) | 17,425 |
| 25 Oct 1999 | USD | 42 | 42.5 | 41.5 | 42 | 168 | 0.0 (0.0%) | 14,150 |
| 22 Oct 1999 | USD | 41.5 | 43 | 41.5 | 42 | 168 | 0.0 (0.0%) | 8,575 |
| 21 Oct 1999 | USD | 41.75 | 42 | 41.25 | 42 | 168 | -0.25 (-0.59%) | 12,875 |
| 20 Oct 1999 | USD | 41 | 42.25 | 41 | 42.25 | 169 | +0.75 (+1.81%) | 12,300 |
| 19 Oct 1999 | USD | 40.5 | 41.5 | 40.25 | 41.5 | 166 | +1 (+2.47%) | 12,250 |
| 18 Oct 1999 | USD | 41.25 | 41.25 | 40.25 | 40.5 | 162 | -1 (-2.41%) | 8,450 |
| 15 Oct 1999 | USD | 42.25 | 42.25 | 40 | 41.5 | 166 | -1.5 (-3.49%) | 14,225 |
| 14 Oct 1999 | USD | 43.25 | 43.25 | 42.25 | 43 | 172 | -0.25 (-0.58%) | 8,425 |
| 13 Oct 1999 | USD | 44.25 | 44.25 | 43.25 | 43.25 | 173 | -1.75 (-3.89%) | 12,775 |
| 12 Oct 1999 | USD | 45.25 | 45.25 | 44.75 | 45 | 180 | 0.0 (0.0%) | 18,800 |
| 11 Oct 1999 | USD | 45.25 | 45.25 | 44.75 | 45 | 180 | +0.25 (+0.56%) | 12,450 |
| 8 Oct 1999 | USD | 44.75 | 45.25 | 44.75 | 44.75 | 179 | -0.25 (-0.56%) | 5,450 |
| 7 Oct 1999 | USD | 45 | 45.5 | 45 | 45 | 180 | -0.25 (-0.55%) | 8,900 |
| 6 Oct 1999 | USD | 44.75 | 45.25 | 44.5 | 45.25 | 181 | +0.75 (+1.69%) | 14,475 |
| 5 Oct 1999 | USD | 44.25 | 45 | 44.25 | 44.5 | 178 | 0.0 (0.0%) | 11,625 |
| 4 Oct 1999 | USD | 44.75 | 44.75 | 44 | 44.5 | 178 | 0.0 (0.0%) | 12,525 |
| 1 Oct 1999 | USD | 44.75 | 44.75 | 44 | 44.5 | 178 | -0.25 (-0.56%) | 10,000 |
| 30 Sep 1999 | USD | 44.25 | 45 | 44.25 | 44.75 | 179 | +0.5 (+1.13%) | 9,650 |
