| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 44 | 45 | 44 | 44.25 | 177 | 0.0 (0.0%) | 11,375 |
| 28 Sep 1999 | USD | 44.25 | 44.75 | 44 | 44.25 | 177 | 0.0 (0.0%) | 13,300 |
| 27 Sep 1999 | USD | 45 | 45 | 44.25 | 44.25 | 177 | -0.25 (-0.56%) | 5,250 |
| 24 Sep 1999 | USD | 44.25 | 45 | 44 | 44.5 | 178 | 0.0 (0.0%) | 8,125 |
| 23 Sep 1999 | USD | 44.5 | 45.25 | 43.75 | 44.5 | 178 | -0.25 (-0.56%) | 14,975 |
| 22 Sep 1999 | USD | 45 | 45 | 44.5 | 44.75 | 179 | -0.5 (-1.10%) | 13,125 |
| 21 Sep 1999 | USD | 46 | 46.25 | 44.25 | 45.25 | 181 | -0.75 (-1.63%) | 16,175 |
| 20 Sep 1999 | USD | 46.5 | 46.5 | 45.75 | 46 | 184 | -0.25 (-0.54%) | 8,175 |
| 17 Sep 1999 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 185 | 0.0 (0.0%) | 6,975 |
| 16 Sep 1999 | USD | 46 | 46.75 | 45.75 | 46.25 | 185 | +0.5 (+1.09%) | 20,075 |
| 15 Sep 1999 | USD | 48.5 | 48.75 | 45.75 | 45.75 | 183 | -3 (-6.15%) | 23,775 |
| 14 Sep 1999 | USD | 48.75 | 49.25 | 48.5 | 48.75 | 195 | -0.5 (-1.02%) | 7,275 |
| 13 Sep 1999 | USD | 49.5 | 49.75 | 49 | 49.25 | 197 | -0.25 (-0.51%) | 6,450 |
| 10 Sep 1999 | USD | 49.75 | 50.25 | 49.5 | 49.5 | 198 | -0.5 (-1%) | 6,400 |
| 9 Sep 1999 | USD | 50.25 | 50.25 | 49.5 | 50 | 200 | -0.5 (-0.99%) | 9,225 |
| 8 Sep 1999 | USD | 50 | 50.75 | 50 | 50.5 | 202 | 0.0 (0.0%) | 6,850 |
| 7 Sep 1999 | USD | 50.75 | 51 | 50.5 | 50.5 | 202 | 0.0 (0.0%) | 6,375 |
| 6 Sep 1999 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 202 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 50.25 | 51.5 | 50.25 | 50.5 | 202 | 0.0 (0.0%) | 6,350 |
| 2 Sep 1999 | USD | 50.75 | 51.25 | 50.25 | 50.5 | 202 | -0.75 (-1.46%) | 9,625 |
| 1 Sep 1999 | USD | 52 | 52 | 51.25 | 51.25 | 205 | -0.75 (-1.44%) | 8,500 |
| 31 Aug 1999 | USD | 51 | 52 | 50.75 | 52 | 208 | +1 (+1.96%) | 6,700 |
| 30 Aug 1999 | USD | 51.25 | 52 | 51 | 51 | 204 | -0.25 (-0.49%) | 4,850 |
| 27 Aug 1999 | USD | 51.75 | 52.25 | 51.25 | 51.25 | 205 | 0.0 (0.0%) | 4,700 |
| 26 Aug 1999 | USD | 51.75 | 52.25 | 51.25 | 51.25 | 205 | 0.0 (0.0%) | 5,750 |
| 25 Aug 1999 | USD | 51.5 | 51.75 | 50.75 | 51.25 | 205 | +0.5 (+0.99%) | 7,350 |
| 24 Aug 1999 | USD | 51 | 52 | 50.25 | 50.75 | 203 | -0.5 (-0.98%) | 10,625 |
| 23 Aug 1999 | USD | 50.5 | 51.25 | 50.25 | 51.25 | 205 | +1 (+1.99%) | 3,175 |
| 20 Aug 1999 | USD | 50.5 | 51 | 50.25 | 50.25 | 201 | +0.25 (+0.50%) | 6,375 |
| 19 Aug 1999 | USD | 49.25 | 51 | 48.75 | 50 | 200 | +1 (+2.04%) | 10,050 |
