| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1999 | USD | 49.5 | 50 | 48.75 | 49 | 196 | -0.5 (-1.01%) | 13,900 |
| 17 Aug 1999 | USD | 49.25 | 50.5 | 49 | 49.5 | 198 | -0.25 (-0.50%) | 7,825 |
| 16 Aug 1999 | USD | 49 | 49.75 | 48.75 | 49.75 | 199 | +0.25 (+0.51%) | 6,725 |
| 13 Aug 1999 | USD | 49.75 | 49.75 | 49 | 49.5 | 198 | -0.75 (-1.49%) | 7,000 |
| 12 Aug 1999 | USD | 49.5 | 50.5 | 49.5 | 50.25 | 201 | +1.25 (+2.55%) | 5,175 |
| 11 Aug 1999 | USD | 48.75 | 49.5 | 48.25 | 49 | 196 | +0.25 (+0.51%) | 8,450 |
| 10 Aug 1999 | USD | 49.5 | 50.5 | 48.5 | 48.75 | 195 | -1.25 (-2.50%) | 6,900 |
| 9 Aug 1999 | USD | 51 | 51.25 | 49 | 50 | 200 | -1.25 (-2.44%) | 8,250 |
| 6 Aug 1999 | USD | 51.5 | 52 | 51.25 | 51.25 | 205 | -0.75 (-1.44%) | 5,500 |
| 5 Aug 1999 | USD | 52.25 | 52.5 | 51.75 | 52 | 208 | 0.0 (0.0%) | 5,525 |
| 4 Aug 1999 | USD | 52.25 | 52.5 | 52 | 52 | 208 | 0.0 (0.0%) | 8,600 |
| 3 Aug 1999 | USD | 52.5 | 52.75 | 52 | 52 | 208 | -0.25 (-0.48%) | 8,200 |
| 2 Aug 1999 | USD | 51.25 | 53 | 51.25 | 52.25 | 209 | +1 (+1.95%) | 8,325 |
| 30 Jul 1999 | USD | 51.5 | 52 | 50.75 | 51.25 | 205 | -0.5 (-0.97%) | 5,775 |
| 29 Jul 1999 | USD | 52.75 | 53 | 51.25 | 51.75 | 207 | -1.75 (-3.27%) | 9,500 |
| 28 Jul 1999 | USD | 53.25 | 53.75 | 53 | 53.5 | 214 | 0.0 (0.0%) | 10,350 |
| 27 Jul 1999 | USD | 53.25 | 53.75 | 53 | 53.5 | 214 | +0.5 (+0.94%) | 6,375 |
| 26 Jul 1999 | USD | 53.25 | 53.5 | 53 | 53 | 212 | -0.25 (-0.47%) | 7,100 |
| 23 Jul 1999 | USD | 53.25 | 53.75 | 52.75 | 53.25 | 213 | 0.0 (0.0%) | 11,625 |
| 22 Jul 1999 | USD | 52.5 | 53.75 | 52.5 | 53.25 | 213 | +0.75 (+1.43%) | 13,200 |
| 21 Jul 1999 | USD | 52.5 | 52.75 | 52 | 52.5 | 210 | +0.25 (+0.48%) | 3,800 |
| 20 Jul 1999 | USD | 52.25 | 52.5 | 51.75 | 52.25 | 209 | 0.0 (0.0%) | 10,250 |
| 19 Jul 1999 | USD | 52.5 | 52.75 | 52 | 52.25 | 209 | -0.25 (-0.48%) | 8,375 |
| 16 Jul 1999 | USD | 52.25 | 52.5 | 52 | 52.5 | 210 | -0.5 (-0.94%) | 8,025 |
| 15 Jul 1999 | USD | 53 | 53.5 | 52.75 | 53 | 212 | 0.0 (0.0%) | 9,425 |
| 14 Jul 1999 | USD | 53.5 | 53.75 | 53 | 53 | 212 | -0.5 (-0.93%) | 3,325 |
| 13 Jul 1999 | USD | 53.75 | 54 | 53.25 | 53.5 | 214 | -0.25 (-0.47%) | 11,075 |
| 12 Jul 1999 | USD | 54 | 54 | 53.75 | 53.75 | 215 | -0.5 (-0.92%) | 3,175 |
| 9 Jul 1999 | USD | 54 | 54.25 | 53.75 | 54.25 | 217 | +0.5 (+0.93%) | 6,900 |
| 8 Jul 1999 | USD | 54.25 | 54.25 | 53.25 | 53.75 | 215 | -0.25 (-0.46%) | 9,400 |
