| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 54.25 | 54.5 | 54 | 54 | 216 | -0.5 (-0.92%) | 10,325 |
| 6 Jul 1999 | USD | 54.25 | 54.5 | 54 | 54.5 | 218 | +0.5 (+0.93%) | 13,250 |
| 5 Jul 1999 | USD | 54 | 54 | 54 | 54 | 216 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 53.25 | 54 | 53.25 | 54 | 216 | +0.5 (+0.93%) | 7,525 |
| 1 Jul 1999 | USD | 53.25 | 53.5 | 53 | 53.5 | 214 | +0.5 (+0.94%) | 8,475 |
| 30 Jun 1999 | USD | 52.25 | 53 | 52.25 | 53 | 212 | +0.75 (+1.44%) | 9,700 |
| 29 Jun 1999 | USD | 52 | 53 | 51.75 | 52.25 | 209 | +0.25 (+0.48%) | 10,800 |
| 28 Jun 1999 | USD | 52.5 | 53 | 51.75 | 52 | 208 | -0.75 (-1.42%) | 7,100 |
| 25 Jun 1999 | USD | 53 | 53.25 | 52.75 | 52.75 | 211 | -0.25 (-0.47%) | 5,375 |
| 24 Jun 1999 | USD | 53 | 53.5 | 52.75 | 53 | 212 | 0.0 (0.0%) | 10,150 |
| 23 Jun 1999 | USD | 52.75 | 53.25 | 52.5 | 53 | 212 | -0.5 (-0.93%) | 7,650 |
| 22 Jun 1999 | USD | 53.25 | 53.5 | 52.75 | 53.5 | 214 | +0.5 (+0.94%) | 15,225 |
| 21 Jun 1999 | USD | 53.5 | 53.75 | 52.75 | 53 | 212 | -0.5 (-0.93%) | 7,900 |
| 18 Jun 1999 | USD | 53.5 | 53.75 | 53 | 53.5 | 214 | 0.0 (0.0%) | 5,925 |
| 17 Jun 1999 | USD | 54.25 | 54.25 | 53.5 | 53.5 | 214 | -0.5 (-0.93%) | 5,050 |
| 16 Jun 1999 | USD | 54 | 54.25 | 53.5 | 54 | 216 | -0.25 (-0.46%) | 5,025 |
| 15 Jun 1999 | USD | 54.25 | 54.25 | 53.5 | 54.25 | 217 | +0.25 (+0.46%) | 4,325 |
| 14 Jun 1999 | USD | 54.25 | 54.25 | 53.5 | 54 | 216 | -0.5 (-0.92%) | 4,400 |
| 11 Jun 1999 | USD | 54.5 | 54.75 | 54.25 | 54.5 | 218 | 0.0 (0.0%) | 5,850 |
| 10 Jun 1999 | USD | 54.75 | 54.75 | 54.25 | 54.5 | 218 | +0.25 (+0.46%) | 8,625 |
| 9 Jun 1999 | USD | 54.5 | 54.75 | 54.25 | 54.25 | 217 | -0.25 (-0.46%) | 6,675 |
| 8 Jun 1999 | USD | 54.75 | 54.75 | 54.25 | 54.5 | 218 | +0.25 (+0.46%) | 6,375 |
| 7 Jun 1999 | USD | 54 | 54.75 | 54 | 54.25 | 217 | -0.25 (-0.46%) | 10,975 |
| 4 Jun 1999 | USD | 53.75 | 54.5 | 53.5 | 54.5 | 218 | +0.75 (+1.40%) | 9,100 |
| 3 Jun 1999 | USD | 54 | 54 | 53.5 | 53.75 | 215 | -0.25 (-0.46%) | 13,525 |
| 2 Jun 1999 | USD | 53.75 | 54 | 53.25 | 54 | 216 | 0.0 (0.0%) | 11,100 |
| 1 Jun 1999 | USD | 53.5 | 54.25 | 53 | 54 | 216 | +1 (+1.89%) | 13,150 |
| 31 May 1999 | USD | 53 | 53 | 53 | 53 | 212 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 53.25 | 53.75 | 52.75 | 53 | 212 | -0.75 (-1.40%) | 6,425 |
| 27 May 1999 | USD | 53 | 53.75 | 53 | 53.75 | 215 | +0.25 (+0.47%) | 7,725 |
