| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 52.75 | 53.5 | 52.5 | 53.5 | 214 | +0.5 (+0.94%) | 5,000 |
| 25 May 1999 | USD | 53.25 | 53.25 | 52.5 | 53 | 212 | -0.25 (-0.47%) | 7,750 |
| 24 May 1999 | USD | 53 | 53.5 | 52.5 | 53.25 | 213 | +0.25 (+0.47%) | 9,725 |
| 21 May 1999 | USD | 52.5 | 53.5 | 52.5 | 53 | 212 | +0.25 (+0.47%) | 8,675 |
| 20 May 1999 | USD | 53.5 | 53.75 | 52.5 | 52.75 | 211 | -0.75 (-1.40%) | 11,025 |
| 19 May 1999 | USD | 54.25 | 54.25 | 53.25 | 53.5 | 214 | -0.75 (-1.38%) | 9,275 |
| 18 May 1999 | USD | 53 | 54.25 | 53 | 54.25 | 217 | +0.75 (+1.40%) | 7,100 |
| 17 May 1999 | USD | 53 | 53.75 | 52.5 | 53.5 | 214 | 0.0 (0.0%) | 7,950 |
| 14 May 1999 | USD | 54 | 54 | 53 | 53.5 | 214 | -0.5 (-0.93%) | 7,350 |
| 13 May 1999 | USD | 54.25 | 54.25 | 53.5 | 54 | 216 | -0.25 (-0.46%) | 14,525 |
| 12 May 1999 | USD | 54.5 | 54.5 | 54 | 54.25 | 217 | +0.25 (+0.46%) | 10,150 |
| 11 May 1999 | USD | 54 | 54.5 | 53.75 | 54 | 216 | +0.25 (+0.47%) | 8,950 |
| 10 May 1999 | USD | 54.5 | 54.5 | 53.25 | 53.75 | 215 | -1 (-1.83%) | 10,650 |
| 7 May 1999 | USD | 54.75 | 55 | 54.5 | 54.75 | 219 | +0.25 (+0.46%) | 7,200 |
| 6 May 1999 | USD | 54.25 | 54.75 | 54 | 54.5 | 218 | +0.25 (+0.46%) | 11,600 |
| 5 May 1999 | USD | 54 | 54.5 | 54 | 54.25 | 217 | -0.25 (-0.46%) | 10,950 |
| 4 May 1999 | USD | 54.25 | 54.75 | 54.25 | 54.5 | 218 | +0.5 (+0.93%) | 11,825 |
| 3 May 1999 | USD | 53.5 | 54.75 | 53.5 | 54 | 216 | +0.25 (+0.47%) | 11,875 |
| 30 Apr 1999 | USD | 54 | 54.75 | 53.5 | 53.75 | 215 | -0.25 (-0.46%) | 9,250 |
| 29 Apr 1999 | USD | 54 | 54.25 | 53.5 | 54 | 216 | 0.0 (0.0%) | 7,925 |
| 28 Apr 1999 | USD | 54 | 54.5 | 53.25 | 54 | 216 | -0.5 (-0.92%) | 7,475 |
| 27 Apr 1999 | USD | 54.5 | 54.75 | 54 | 54.5 | 218 | +0.5 (+0.93%) | 9,900 |
| 26 Apr 1999 | USD | 53.5 | 54.5 | 53.5 | 54 | 216 | +0.25 (+0.47%) | 6,925 |
| 23 Apr 1999 | USD | 54 | 54.75 | 53.75 | 53.75 | 215 | -0.75 (-1.38%) | 7,250 |
| 22 Apr 1999 | USD | 54.5 | 54.75 | 54 | 54.5 | 218 | +0.25 (+0.46%) | 5,175 |
| 21 Apr 1999 | USD | 53 | 54.25 | 52 | 54.25 | 217 | +1.25 (+2.36%) | 11,225 |
| 20 Apr 1999 | USD | 52.5 | 53 | 52 | 53 | 212 | +1 (+1.92%) | 7,350 |
| 19 Apr 1999 | USD | 51.75 | 52.5 | 51.25 | 52 | 208 | +0.25 (+0.48%) | 10,125 |
| 16 Apr 1999 | USD | 50.75 | 52 | 50.75 | 51.75 | 207 | +0.5 (+0.98%) | 11,325 |
| 15 Apr 1999 | USD | 52.5 | 52.5 | 50.25 | 51.25 | 205 | -0.75 (-1.44%) | 6,375 |
