Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 1999 | USD | 52.25 | 52.5 | 51.75 | 52 | 208 | -0.75 (-1.42%) | 7,525 |
13 Apr 1999 | USD | 52.5 | 53 | 52 | 52.75 | 211 | +0.25 (+0.48%) | 11,425 |
12 Apr 1999 | USD | 53.5 | 54 | 52.5 | 52.5 | 210 | -0.75 (-1.41%) | 5,325 |
9 Apr 1999 | USD | 53.25 | 54.25 | 53 | 53.25 | 213 | -1 (-1.84%) | 10,575 |
8 Apr 1999 | USD | 54.5 | 55 | 53.25 | 54.25 | 217 | -0.25 (-0.46%) | 13,625 |
7 Apr 1999 | USD | 54.5 | 55 | 54 | 54.5 | 218 | -0.5 (-0.91%) | 7,175 |
6 Apr 1999 | USD | 55.5 | 55.75 | 54.5 | 55 | 220 | -0.5 (-0.90%) | 8,100 |
5 Apr 1999 | USD | 55.5 | 55.5 | 54.5 | 55.5 | 222 | 0.0 (0.0%) | 12,100 |
2 Apr 1999 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 222 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 57 | 57 | 55 | 55.5 | 222 | -1.5 (-2.63%) | 7,625 |
31 Mar 1999 | USD | 55.75 | 57.5 | 55 | 57 | 228 | +1 (+1.79%) | 10,525 |
30 Mar 1999 | USD | 55.25 | 56 | 54.75 | 56 | 224 | +0.5 (+0.90%) | 8,575 |
29 Mar 1999 | USD | 55.75 | 56.25 | 55.25 | 55.5 | 222 | -0.25 (-0.45%) | 3,525 |
26 Mar 1999 | USD | 56.5 | 57.5 | 55 | 55.75 | 223 | -1.25 (-2.19%) | 7,000 |
25 Mar 1999 | USD | 57 | 57.5 | 56 | 57 | 228 | -0.5 (-0.87%) | 3,850 |
24 Mar 1999 | USD | 55.25 | 57.5 | 55 | 57.5 | 230 | +2.25 (+4.07%) | 5,525 |
23 Mar 1999 | USD | 56.5 | 56.5 | 54.75 | 55.25 | 221 | -1.75 (-3.07%) | 8,800 |
22 Mar 1999 | USD | 56 | 57 | 55 | 57 | 228 | +1 (+1.79%) | 7,300 |
19 Mar 1999 | USD | 55.5 | 56.5 | 55 | 56 | 224 | +1 (+1.82%) | 7,800 |
18 Mar 1999 | USD | 55 | 55.75 | 54.75 | 55 | 220 | 0.0 (0.0%) | 7,925 |
17 Mar 1999 | USD | 56.75 | 57.5 | 55 | 55 | 220 | -1.75 (-3.08%) | 10,550 |
16 Mar 1999 | USD | 56.25 | 57.5 | 56.25 | 56.75 | 227 | +1 (+1.79%) | 6,050 |
15 Mar 1999 | USD | 55.5 | 56.5 | 55 | 55.75 | 223 | 0.0 (0.0%) | 6,575 |
12 Mar 1999 | USD | 55 | 56 | 54.75 | 55.75 | 223 | +0.75 (+1.36%) | 9,425 |
11 Mar 1999 | USD | 55.5 | 56 | 55 | 55 | 220 | -1 (-1.79%) | 5,750 |
10 Mar 1999 | USD | 56.5 | 56.75 | 56 | 56 | 224 | -0.75 (-1.32%) | 7,450 |
9 Mar 1999 | USD | 56 | 58 | 55.75 | 56.75 | 227 | +0.75 (+1.34%) | 15,900 |
8 Mar 1999 | USD | 57 | 57 | 56 | 56 | 224 | -0.5 (-0.88%) | 8,000 |
5 Mar 1999 | USD | 56.75 | 57 | 56.5 | 56.5 | 226 | -0.25 (-0.44%) | 4,900 |
4 Mar 1999 | USD | 57 | 58 | 56 | 56.75 | 227 | +0.75 (+1.34%) | 6,250 |