| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 57.25 | 57.25 | 55.75 | 56 | 224 | -1.25 (-2.18%) | 5,225 |
| 2 Mar 1999 | USD | 56.75 | 58.5 | 56 | 57.25 | 229 | +1.25 (+2.23%) | 7,800 |
| 1 Mar 1999 | USD | 56.5 | 56.75 | 55.5 | 56 | 224 | -1 (-1.75%) | 5,125 |
| 26 Feb 1999 | USD | 55.25 | 57 | 55.25 | 57 | 228 | +1.5 (+2.70%) | 3,550 |
| 25 Feb 1999 | USD | 56.5 | 56.75 | 55.5 | 55.5 | 222 | -1.75 (-3.06%) | 9,825 |
| 24 Feb 1999 | USD | 55.75 | 57.5 | 55.75 | 57.25 | 229 | +1 (+1.78%) | 9,375 |
| 23 Feb 1999 | USD | 55.25 | 57 | 55 | 56.25 | 225 | +1.25 (+2.27%) | 19,225 |
| 22 Feb 1999 | USD | 54.75 | 55.25 | 54.75 | 55 | 220 | +0.25 (+0.46%) | 7,050 |
| 19 Feb 1999 | USD | 54.75 | 55.25 | 54.75 | 54.75 | 219 | 0.0 (0.0%) | 12,750 |
| 18 Feb 1999 | USD | 54.75 | 55.25 | 54.75 | 54.75 | 219 | -0.25 (-0.45%) | 10,200 |
| 17 Feb 1999 | USD | 54.75 | 55 | 54.5 | 55 | 220 | +0.5 (+0.92%) | 13,075 |
| 16 Feb 1999 | USD | 54.5 | 55 | 54.5 | 54.5 | 218 | 0.0 (0.0%) | 9,100 |
| 15 Feb 1999 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 218 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 55 | 55 | 54.25 | 54.5 | 218 | -0.5 (-0.91%) | 8,450 |
| 11 Feb 1999 | USD | 54 | 55 | 54 | 55 | 220 | +0.25 (+0.46%) | 9,250 |
| 10 Feb 1999 | USD | 54 | 54.75 | 54 | 54.75 | 219 | +0.75 (+1.39%) | 9,175 |
| 9 Feb 1999 | USD | 54.5 | 54.75 | 54 | 54 | 216 | -0.75 (-1.37%) | 9,325 |
| 8 Feb 1999 | USD | 54.75 | 54.75 | 54 | 54.75 | 219 | 0.0 (0.0%) | 9,375 |
| 5 Feb 1999 | USD | 54.25 | 54.75 | 54 | 54.75 | 219 | +0.25 (+0.46%) | 8,925 |
| 4 Feb 1999 | USD | 54.5 | 54.5 | 53.75 | 54.5 | 218 | 0.0 (0.0%) | 16,350 |
| 3 Feb 1999 | USD | 54.5 | 54.5 | 53.75 | 54.5 | 218 | 0.0 (0.0%) | 8,450 |
| 2 Feb 1999 | USD | 54.25 | 54.5 | 53.75 | 54.5 | 218 | 0.0 (0.0%) | 11,325 |
| 1 Feb 1999 | USD | 53.75 | 54.5 | 53.5 | 54.5 | 218 | +0.75 (+1.40%) | 16,125 |
| 29 Jan 1999 | USD | 54 | 54.5 | 53.5 | 53.75 | 215 | +0.25 (+0.47%) | 9,100 |
| 28 Jan 1999 | USD | 54.25 | 54.25 | 53.25 | 53.5 | 214 | -0.75 (-1.38%) | 8,175 |
| 27 Jan 1999 | USD | 54 | 54.25 | 53.5 | 54.25 | 217 | +0.25 (+0.46%) | 4,900 |
| 26 Jan 1999 | USD | 54 | 54 | 53.25 | 54 | 216 | +0.25 (+0.47%) | 9,875 |
| 25 Jan 1999 | USD | 53.75 | 53.75 | 53 | 53.75 | 215 | +0.25 (+0.47%) | 9,350 |
| 22 Jan 1999 | USD | 52.75 | 53.75 | 52 | 53.5 | 214 | +1.25 (+2.39%) | 8,225 |
| 21 Jan 1999 | USD | 52 | 52.75 | 52 | 52.25 | 209 | 0.0 (0.0%) | 8,775 |
