| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 53 | 53 | 52 | 52.25 | 209 | -0.25 (-0.48%) | 9,325 |
| 19 Jan 1999 | USD | 53.5 | 53.75 | 52.5 | 52.5 | 210 | -1 (-1.87%) | 13,925 |
| 18 Jan 1999 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 214 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 53.25 | 54 | 53 | 53.5 | 214 | +0.25 (+0.47%) | 5,975 |
| 14 Jan 1999 | USD | 54 | 54 | 52.5 | 53.25 | 213 | -1 (-1.84%) | 7,700 |
| 13 Jan 1999 | USD | 52.75 | 54.25 | 52.75 | 54.25 | 217 | -0.25 (-0.46%) | 6,125 |
| 12 Jan 1999 | USD | 54 | 54.5 | 54 | 54.5 | 218 | +0.5 (+0.93%) | 5,100 |
| 11 Jan 1999 | USD | 54.25 | 54.25 | 53.75 | 54 | 216 | +0.25 (+0.47%) | 14,425 |
| 8 Jan 1999 | USD | 53.5 | 54 | 53.25 | 53.75 | 215 | -0.25 (-0.46%) | 14,775 |
| 7 Jan 1999 | USD | 54.25 | 54.25 | 53.5 | 54 | 216 | -0.25 (-0.46%) | 9,200 |
| 6 Jan 1999 | USD | 54 | 54.25 | 53.5 | 54.25 | 217 | +0.5 (+0.93%) | 17,000 |
| 5 Jan 1999 | USD | 53.75 | 54.25 | 53.75 | 53.75 | 215 | 0.0 (0.0%) | 15,350 |
| 4 Jan 1999 | USD | 55.25 | 55.25 | 53.5 | 53.75 | 215 | -1 (-1.83%) | 20,975 |
| 1 Jan 1999 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 219 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 54.25 | 55.25 | 54 | 54.75 | 219 | +0.75 (+1.39%) | 10,325 |
| 30 Dec 1998 | USD | 54.25 | 54.25 | 53.25 | 54 | 216 | -0.25 (-0.46%) | 19,350 |
| 29 Dec 1998 | USD | 54.25 | 54.5 | 53.75 | 54.25 | 217 | -0.25 (-0.46%) | 11,950 |
| 28 Dec 1998 | USD | 54 | 55 | 54 | 54.5 | 218 | 0.0 (0.0%) | 6,825 |
| 25 Dec 1998 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 218 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 54.5 | 54.5 | 53.75 | 54.5 | 218 | +0.25 (+0.46%) | 3,850 |
| 23 Dec 1998 | USD | 53.5 | 54.5 | 53.5 | 54.25 | 217 | +0.25 (+0.46%) | 10,300 |
| 22 Dec 1998 | USD | 54 | 54.5 | 53.5 | 54 | 216 | -0.5 (-0.92%) | 9,850 |
| 21 Dec 1998 | USD | 54 | 55 | 53.5 | 54.5 | 218 | +0.5 (+0.93%) | 16,975 |
| 18 Dec 1998 | USD | 54 | 55 | 54 | 54 | 216 | 0.0 (0.0%) | 12,100 |
| 17 Dec 1998 | USD | 54.5 | 55.5 | 54 | 54 | 216 | -1.5 (-2.70%) | 12,550 |
| 16 Dec 1998 | USD | 55.75 | 55.75 | 53.75 | 55.5 | 222 | -0.25 (-0.45%) | 16,325 |
| 15 Dec 1998 | USD | 56 | 56.75 | 55.75 | 55.75 | 223 | -0.5 (-0.89%) | 9,225 |
| 14 Dec 1998 | USD | 57.25 | 57.5 | 56 | 56.25 | 225 | -1.5 (-2.60%) | 7,975 |
| 11 Dec 1998 | USD | 57.75 | 58.5 | 56.75 | 57.75 | 231 | -1 (-1.70%) | 6,725 |
| 10 Dec 1998 | USD | 58.5 | 60 | 58.5 | 58.75 | 235 | -0.25 (-0.42%) | 10,400 |
