| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 56.75 | 59 | 56.75 | 59 | 236 | +1.25 (+2.16%) | 11,100 |
| 8 Dec 1998 | USD | 58.25 | 58.75 | 56.75 | 57.75 | 231 | -1 (-1.70%) | 9,150 |
| 7 Dec 1998 | USD | 58 | 59 | 57 | 58.75 | 235 | +1.75 (+3.07%) | 5,475 |
| 4 Dec 1998 | USD | 57 | 57.5 | 56 | 57 | 228 | -0.5 (-0.87%) | 9,300 |
| 3 Dec 1998 | USD | 58.5 | 58.5 | 57 | 57.5 | 230 | -0.5 (-0.86%) | 7,525 |
| 2 Dec 1998 | USD | 58 | 59 | 56.75 | 58 | 232 | +0.5 (+0.87%) | 6,900 |
| 1 Dec 1998 | USD | 57.25 | 59 | 56.75 | 57.5 | 230 | +0.75 (+1.32%) | 7,350 |
| 30 Nov 1998 | USD | 58.5 | 59 | 56.75 | 56.75 | 227 | -1.25 (-2.16%) | 7,750 |
| 27 Nov 1998 | USD | 59 | 59 | 57 | 58 | 232 | -0.75 (-1.28%) | 2,525 |
| 26 Nov 1998 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 235 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 59 | 59.75 | 58.75 | 58.75 | 235 | -0.75 (-1.26%) | 2,425 |
| 24 Nov 1998 | USD | 58.5 | 59.75 | 58.25 | 59.5 | 238 | +0.5 (+0.85%) | 7,575 |
| 23 Nov 1998 | USD | 57.5 | 59.75 | 57.5 | 59 | 236 | +1.5 (+2.61%) | 9,100 |
| 20 Nov 1998 | USD | 57.5 | 58.5 | 56 | 57.5 | 230 | +0.25 (+0.44%) | 12,100 |
| 19 Nov 1998 | USD | 57.5 | 58.25 | 57.25 | 57.25 | 229 | +0.75 (+1.33%) | 6,350 |
| 18 Nov 1998 | USD | 58 | 58 | 56.5 | 56.5 | 226 | -1 (-1.74%) | 6,450 |
| 17 Nov 1998 | USD | 58 | 59 | 57.25 | 57.5 | 230 | 0.0 (0.0%) | 4,925 |
| 16 Nov 1998 | USD | 57.5 | 58.5 | 56.5 | 57.5 | 230 | +0.5 (+0.88%) | 2,750 |
| 13 Nov 1998 | USD | 57.5 | 58 | 56.25 | 57 | 228 | 0.0 (0.0%) | 6,650 |
| 12 Nov 1998 | USD | 59 | 59.5 | 56.5 | 57 | 228 | -2 (-3.39%) | 8,975 |
| 11 Nov 1998 | USD | 59.25 | 60 | 58 | 59 | 236 | +0.25 (+0.43%) | 7,600 |
| 10 Nov 1998 | USD | 59 | 59.5 | 58 | 58.75 | 235 | -0.75 (-1.26%) | 6,650 |
| 9 Nov 1998 | USD | 58.5 | 59.5 | 57.5 | 59.5 | 238 | +0.5 (+0.85%) | 4,375 |
| 6 Nov 1998 | USD | 59.25 | 59.5 | 57 | 59 | 236 | -0.25 (-0.42%) | 5,700 |
| 5 Nov 1998 | USD | 58.25 | 59.25 | 58 | 59.25 | 237 | +0.5 (+0.85%) | 2,950 |
| 4 Nov 1998 | USD | 58.5 | 59.25 | 58 | 58.75 | 235 | +0.75 (+1.29%) | 5,075 |
| 3 Nov 1998 | USD | 58.75 | 58.75 | 58 | 58 | 232 | -0.5 (-0.85%) | 4,025 |
| 2 Nov 1998 | USD | 58 | 59.25 | 57 | 58.5 | 234 | -0.25 (-0.43%) | 5,475 |
| 30 Oct 1998 | USD | 57 | 59 | 57 | 58.75 | 235 | +2.25 (+3.98%) | 2,475 |
| 29 Oct 1998 | USD | 58.75 | 58.75 | 56.5 | 56.5 | 226 | -2 (-3.42%) | 3,550 |
