| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 57.75 | 58.5 | 56 | 58.5 | 234 | +1 (+1.74%) | 2,500 |
| 27 Oct 1998 | USD | 57.5 | 57.5 | 56 | 57.5 | 230 | -0.25 (-0.43%) | 9,025 |
| 26 Oct 1998 | USD | 57.75 | 57.75 | 56 | 57.75 | 231 | 0.0 (0.0%) | 6,350 |
| 23 Oct 1998 | USD | 57 | 57.75 | 56 | 57.75 | 231 | +1.5 (+2.67%) | 5,450 |
| 22 Oct 1998 | USD | 58.5 | 58.5 | 55 | 56.25 | 225 | -2 (-3.43%) | 7,000 |
| 21 Oct 1998 | USD | 58.25 | 58.5 | 53.5 | 58.25 | 233 | +0.5 (+0.87%) | 9,125 |
| 20 Oct 1998 | USD | 57 | 58.5 | 57 | 57.75 | 231 | +1.25 (+2.21%) | 5,900 |
| 19 Oct 1998 | USD | 58.5 | 58.75 | 56.5 | 56.5 | 226 | -2.5 (-4.24%) | 8,150 |
| 16 Oct 1998 | USD | 60 | 60 | 58 | 59 | 236 | 0.0 (0.0%) | 5,850 |
| 15 Oct 1998 | USD | 57.75 | 59.5 | 55 | 59 | 236 | +1.75 (+3.06%) | 8,175 |
| 14 Oct 1998 | USD | 57.5 | 58 | 56.25 | 57.25 | 229 | -0.75 (-1.29%) | 5,775 |
| 13 Oct 1998 | USD | 53.25 | 58 | 53.25 | 58 | 232 | +4.75 (+8.92%) | 7,275 |
| 12 Oct 1998 | USD | 52.5 | 53.5 | 52 | 53.25 | 213 | +0.25 (+0.47%) | 3,475 |
| 9 Oct 1998 | USD | 55 | 56 | 53 | 53 | 212 | -0.75 (-1.40%) | 3,125 |
| 8 Oct 1998 | USD | 56 | 56.5 | 52.5 | 53.75 | 215 | -2.75 (-4.87%) | 5,625 |
| 7 Oct 1998 | USD | 56 | 57 | 54.5 | 56.5 | 226 | -0.5 (-0.88%) | 4,650 |
| 6 Oct 1998 | USD | 57 | 57.75 | 57 | 57 | 228 | 0.0 (0.0%) | 1,975 |
| 5 Oct 1998 | USD | 55 | 57.75 | 55 | 57 | 228 | +1 (+1.79%) | 5,275 |
| 2 Oct 1998 | USD | 56.5 | 56.5 | 55 | 56 | 224 | -1.25 (-2.18%) | 2,500 |
| 1 Oct 1998 | USD | 57.75 | 57.75 | 56.5 | 57.25 | 229 | -0.25 (-0.43%) | 4,400 |
| 30 Sep 1998 | USD | 57.75 | 58.5 | 56 | 57.5 | 230 | +0.25 (+0.44%) | 5,225 |
| 29 Sep 1998 | USD | 59 | 59 | 55.5 | 57.25 | 229 | -1.5 (-2.55%) | 2,800 |
| 28 Sep 1998 | USD | 58 | 59 | 58 | 58.75 | 235 | +0.75 (+1.29%) | 2,250 |
| 25 Sep 1998 | USD | 57.5 | 59 | 57.5 | 58 | 232 | +1 (+1.75%) | 3,400 |
| 24 Sep 1998 | USD | 58.5 | 58.5 | 56.75 | 57 | 228 | -1 (-1.72%) | 2,800 |
| 23 Sep 1998 | USD | 57 | 58.5 | 55 | 58 | 232 | +1.5 (+2.65%) | 7,000 |
| 22 Sep 1998 | USD | 57.5 | 58.5 | 55.5 | 56.5 | 226 | -0.5 (-0.88%) | 3,125 |
| 21 Sep 1998 | USD | 54.5 | 57 | 53.5 | 57 | 228 | +2 (+3.64%) | 3,100 |
| 18 Sep 1998 | USD | 53.25 | 55 | 53.25 | 55 | 220 | +1.75 (+3.29%) | 2,300 |
| 17 Sep 1998 | USD | 54.75 | 54.75 | 53.25 | 53.25 | 213 | -1.25 (-2.29%) | 2,000 |
