| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 60.25 | 61.75 | 60 | 61 | 244 | +0.25 (+0.41%) | 10,600 |
| 4 Aug 1998 | USD | 61 | 61 | 60.25 | 60.75 | 243 | -0.25 (-0.41%) | 2,475 |
| 3 Aug 1998 | USD | 61 | 61 | 60.5 | 61 | 244 | 0.0 (0.0%) | 2,325 |
| 31 Jul 1998 | USD | 61.25 | 61.25 | 60.5 | 61 | 244 | -0.25 (-0.41%) | 2,050 |
| 30 Jul 1998 | USD | 61 | 61.25 | 60.5 | 61.25 | 245 | +0.75 (+1.24%) | 2,200 |
| 29 Jul 1998 | USD | 60.5 | 61.25 | 60.5 | 60.5 | 242 | -1 (-1.63%) | 5,225 |
| 28 Jul 1998 | USD | 61 | 61.5 | 60.5 | 61.5 | 246 | +0.5 (+0.82%) | 10,600 |
| 27 Jul 1998 | USD | 62 | 62 | 61 | 61 | 244 | -1 (-1.61%) | 10,350 |
| 24 Jul 1998 | USD | 62 | 62 | 61.25 | 62 | 248 | +0.25 (+0.40%) | 4,425 |
| 23 Jul 1998 | USD | 62 | 62 | 61.5 | 61.75 | 247 | 0.0 (0.0%) | 3,050 |
| 22 Jul 1998 | USD | 62.25 | 62.25 | 61.75 | 61.75 | 247 | 0.0 (0.0%) | 10,250 |
| 21 Jul 1998 | USD | 61.5 | 62.25 | 61.5 | 61.75 | 247 | 0.0 (0.0%) | 11,675 |
| 20 Jul 1998 | USD | 62 | 62 | 61.5 | 61.75 | 247 | -0.25 (-0.40%) | 4,100 |
| 17 Jul 1998 | USD | 61.75 | 62 | 61.25 | 62 | 248 | +0.5 (+0.81%) | 4,375 |
| 16 Jul 1998 | USD | 61.5 | 62 | 61.25 | 61.5 | 246 | 0.0 (0.0%) | 11,475 |
| 15 Jul 1998 | USD | 61.25 | 61.75 | 61.25 | 61.5 | 246 | 0.0 (0.0%) | 2,725 |
| 14 Jul 1998 | USD | 61.75 | 62 | 61.25 | 61.5 | 246 | -0.25 (-0.40%) | 7,675 |
| 13 Jul 1998 | USD | 62 | 62 | 61.25 | 61.75 | 247 | -0.5 (-0.80%) | 5,475 |
| 10 Jul 1998 | USD | 62 | 62.25 | 62 | 62.25 | 249 | +0.75 (+1.22%) | 2,125 |
| 9 Jul 1998 | USD | 62.5 | 62.5 | 61.5 | 61.5 | 246 | -0.5 (-0.81%) | 9,175 |
| 8 Jul 1998 | USD | 62.25 | 62.5 | 62 | 62 | 248 | -0.25 (-0.40%) | 3,825 |
| 7 Jul 1998 | USD | 62 | 62.25 | 61.5 | 62.25 | 249 | +1 (+1.63%) | 7,875 |
| 6 Jul 1998 | USD | 61.25 | 62 | 61.25 | 61.25 | 245 | -0.5 (-0.81%) | 5,650 |
| 3 Jul 1998 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 247 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 61.75 | 62.5 | 61.25 | 61.75 | 247 | +0.75 (+1.23%) | 8,100 |
| 1 Jul 1998 | USD | 60.5 | 61.75 | 60.25 | 61 | 244 | +0.5 (+0.83%) | 6,125 |
| 30 Jun 1998 | USD | 60.5 | 60.5 | 60.25 | 60.5 | 242 | 0.0 (0.0%) | 4,075 |
| 29 Jun 1998 | USD | 60.25 | 60.5 | 60 | 60.5 | 242 | +0.25 (+0.41%) | 3,100 |
| 26 Jun 1998 | USD | 60 | 60.25 | 60 | 60.25 | 241 | +0.25 (+0.42%) | 2,050 |
| 25 Jun 1998 | USD | 60.25 | 60.25 | 60 | 60 | 240 | 0.0 (0.0%) | 5,925 |
