| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 11.39 | 11.49 | 11.33 | 11.46 | 11.46 | +0.06 (+0.53%) | 13,200 |
| 1 Dec 2023 | USD | 11.31 | 11.44 | 11.29 | 11.4 | 11.4 | +0.09 (+0.80%) | 15,400 |
| 30 Nov 2023 | USD | 11.16 | 11.33 | 11.11 | 11.31 | 11.31 | +0.09 (+0.80%) | 18,100 |
| 29 Nov 2023 | USD | 11.19 | 11.22 | 11.09 | 11.22 | 11.22 | +0.07 (+0.63%) | 8,000 |
| 28 Nov 2023 | USD | 11.17 | 11.19 | 11.11 | 11.15 | 11.15 | -0.03 (-0.27%) | 14,100 |
| 27 Nov 2023 | USD | 11.22 | 11.22 | 11.13 | 11.18 | 11.18 | -0.06 (-0.53%) | 8,400 |
| 24 Nov 2023 | USD | 11.07 | 11.24 | 11.03 | 11.24 | 11.24 | +0.2 (+1.81%) | 10,500 |
| 22 Nov 2023 | USD | 10.91 | 11.06 | 10.91 | 11.04 | 11.04 | +0.14 (+1.28%) | 18,400 |
| 21 Nov 2023 | USD | 10.86 | 10.93 | 10.86 | 10.9 | 10.9 | -0.01 (-0.09%) | 17,600 |
| 20 Nov 2023 | USD | 10.8 | 10.92 | 10.8 | 10.91 | 10.91 | +0.08 (+0.74%) | 14,900 |
| 17 Nov 2023 | USD | 10.7 | 10.84 | 10.67 | 10.83 | 10.83 | +0.03 (+0.28%) | 8,500 |
| 16 Nov 2023 | USD | 10.56 | 10.8 | 10.56 | 10.8 | 10.8 | +0.06 (+0.56%) | 20,100 |
| 15 Nov 2023 | USD | 10.58 | 10.81 | 10.58 | 10.74 | 10.74 | +0.16 (+1.51%) | 13,400 |
| 14 Nov 2023 | USD | 10.35 | 10.6 | 10.35 | 10.58 | 10.58 | +0.31 (+3.02%) | 31,600 |
| 13 Nov 2023 | USD | 10.24 | 10.37 | 10.07 | 10.27 | 10.27 | +0.03 (+0.29%) | 14,400 |
| 10 Nov 2023 | USD | 10.12 | 10.32 | 10.02 | 10.24 | 10.24 | -0.03 (-0.29%) | 14,500 |
| 9 Nov 2023 | USD | 10.26 | 10.3 | 10.17 | 10.27 | 10.27 | -0.03 (-0.29%) | 10,700 |
| 8 Nov 2023 | USD | 10.35 | 10.37 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 9,900 |
| 7 Nov 2023 | USD | 10.37 | 10.44 | 10.25 | 10.25 | 10.25 | -0.11 (-1.06%) | 34,100 |
| 6 Nov 2023 | USD | 10.51 | 10.55 | 10.35 | 10.36 | 10.36 | -0.14 (-1.33%) | 13,100 |
| 3 Nov 2023 | USD | 10.43 | 10.71 | 10.43 | 10.5 | 10.5 | +0.12 (+1.16%) | 28,500 |
| 2 Nov 2023 | USD | 10.25 | 10.5 | 10.08 | 10.38 | 10.38 | +0.14 (+1.37%) | 18,400 |
| 1 Nov 2023 | USD | 10.1 | 10.24 | 10.07 | 10.24 | 10.24 | +0.11 (+1.09%) | 23,900 |
| 31 Oct 2023 | USD | 10.13 | 10.16 | 10.01 | 10.13 | 10.13 | +0.01 (+0.10%) | 22,900 |
| 30 Oct 2023 | USD | 9.94 | 10.12 | 9.94 | 10.12 | 10.12 | +0.26 (+2.64%) | 12,200 |
| 27 Oct 2023 | USD | 9.93 | 9.95 | 9.86 | 9.86 | 9.86 | -0.08 (-0.80%) | 24,000 |
| 26 Oct 2023 | USD | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 5,400 |
| 25 Oct 2023 | USD | 10.1 | 10.1 | 9.92 | 9.95 | 9.95 | -0.11 (-1.09%) | 53,400 |
| 24 Oct 2023 | USD | 10.2 | 10.2 | 10.02 | 10.06 | 10.06 | -0.08 (-0.79%) | 17,500 |
| 23 Oct 2023 | USD | 10.18 | 10.19 | 10.07 | 10.14 | 10.14 | -0.04 (-0.39%) | 50,400 |
