Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2001 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 7.825 | -0.45 (-2.80%) | 0 |
11 Oct 2001 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 8.05 | +0.6 (+3.87%) | 0 |
10 Oct 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 7.75 | +0.18 (+1.17%) | 0 |
9 Oct 2001 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 7.66 | +0.12 (+0.79%) | 0 |
8 Oct 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.25 (-1.62%) | 0 |
4 Oct 2001 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 7.725 | -0.1 (-0.64%) | 0 |
3 Oct 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 7.775 | +0.8 (+5.42%) | 0 |
1 Oct 2001 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 7.375 | -0.65 (-4.22%) | 0 |
28 Sep 2001 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 7.7 | +0.9 (+6.21%) | 0 |
27 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 7.25 | +0.45 (+3.20%) | 0 |
26 Sep 2001 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 7.025 | +0.05 (+0.36%) | 0 |
25 Sep 2001 | USD | 14 | 14 | 14 | 14 | 7 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 14 | 14 | 14 | 14 | 7 | +0.3 (+2.19%) | 0 |
21 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 6.85 | -1.5 (-9.87%) | 0 |
20 Sep 2001 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 7.6 | -0.175 (-1.14%) | 0 |
19 Sep 2001 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 7.6875 | +0.275 (+1.82%) | 0 |
18 Sep 2001 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 7.55 | -0.6 (-3.82%) | 0 |
17 Sep 2001 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 7.85 | -1 (-5.99%) | 0 |
14 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | -0.425 (-2.48%) | 0 |
7 Sep 2001 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 8.5625 | +0.225 (+1.33%) | 0 |
6 Sep 2001 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 8.45 | +0.1 (+0.60%) | 0 |
5 Sep 2001 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 8.4 | +0.05 (+0.30%) | 0 |
4 Sep 2001 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | +0.05 (+0.30%) | 0 |
3 Sep 2001 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 8.35 | 0.0 (0.0%) | 0 |