| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | USD | 22.15 | 22.3 | 22.15 | 22.15 | 22.15 | +0.15 (+0.68%) | 31,781 |
| 18 Jul 2007 | USD | 22 | 22.05 | 21.75 | 22 | 22 | 0.0 (0.0%) | 12,823 |
| 17 Jul 2007 | USD | 22 | 22.2 | 21.8 | 22 | 22 | -0.05 (-0.23%) | 32,670 |
| 16 Jul 2007 | USD | 22.05 | 22.05 | 21.8 | 22.05 | 22.05 | +0.35 (+1.61%) | 13,625 |
| 13 Jul 2007 | USD | 21.7 | 21.9 | 21.7 | 21.7 | 21.7 | -0.3 (-1.36%) | 13,827 |
| 12 Jul 2007 | USD | 22 | 22 | 21.65 | 22 | 22 | +0.75 (+3.53%) | 12,545 |
| 11 Jul 2007 | USD | 21.25 | 21.65 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 33,952 |
| 10 Jul 2007 | USD | 21.2 | 21.4 | 21.2 | 21.2 | 21.2 | -0.4 (-1.85%) | 22,822 |
| 9 Jul 2007 | USD | 21.6 | 21.6 | 21.3 | 21.6 | 21.6 | -0.3 (-1.37%) | 9,812 |
| 6 Jul 2007 | USD | 21.9 | 21.9 | 21.6 | 21.9 | 21.9 | +0.1 (+0.46%) | 16,959 |
| 5 Jul 2007 | USD | 21.8 | 21.85 | 21.6 | 21.8 | 21.8 | +0.5 (+2.35%) | 26,709 |
| 4 Jul 2007 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 21.3 | 21.35 | 21.1 | 21.3 | 21.3 | +0.2 (+0.95%) | 21,834 |
| 2 Jul 2007 | USD | 21.1 | 21.1 | 20.71 | 21.1 | 21.1 | +0.4 (+1.93%) | 34,733 |
| 29 Jun 2007 | USD | 20.7 | 20.7 | 20.45 | 20.7 | 20.7 | +0.45 (+2.22%) | 28,156 |
| 28 Jun 2007 | USD | 20.25 | 20.35 | 20.1 | 20.25 | 20.25 | 0.0 (0.0%) | 34,074 |
| 27 Jun 2007 | USD | 20.25 | 20.3 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 20,975 |
| 26 Jun 2007 | USD | 20.45 | 20.5 | 20.3 | 20.45 | 20.45 | 0.0 (0.0%) | 12,570 |
| 25 Jun 2007 | USD | 20.45 | 20.6 | 20.4 | 20.45 | 20.45 | 0.0 (0.0%) | 15,887 |
| 22 Jun 2007 | USD | 20.45 | 20.75 | 20.45 | 20.45 | 20.45 | -0.2 (-0.97%) | 59,492 |
| 21 Jun 2007 | USD | 20.65 | 20.9 | 20.6 | 20.65 | 20.65 | -0.25 (-1.20%) | 24,556 |
| 20 Jun 2007 | USD | 20.9 | 21.25 | 20.9 | 20.9 | 20.9 | -0.2 (-0.95%) | 13,309 |
| 19 Jun 2007 | USD | 21.1 | 21.1 | 20.7 | 21.1 | 21.1 | +0.4 (+1.93%) | 16,824 |
| 18 Jun 2007 | USD | 20.7 | 20.85 | 20.6 | 20.7 | 20.7 | -0.1 (-0.48%) | 15,527 |
| 15 Jun 2007 | USD | 20.8 | 20.8 | 20.55 | 20.8 | 20.8 | +0.05 (+0.24%) | 18,195 |
| 14 Jun 2007 | USD | 20.75 | 20.75 | 20.5 | 20.75 | 20.75 | +0.2 (+0.97%) | 14,643 |
| 13 Jun 2007 | USD | 20.55 | 20.65 | 20.25 | 20.55 | 20.55 | 0.0 (0.0%) | 42,501 |
| 12 Jun 2007 | USD | 20.55 | 20.8 | 20.4 | 20.55 | 20.55 | -0.35 (-1.67%) | 14,342 |
| 11 Jun 2007 | USD | 20.9 | 21.1 | 20.9 | 20.9 | 20.9 | -0.1 (-0.48%) | 11,804 |
| 8 Jun 2007 | USD | 21 | 21.05 | 20.8 | 21 | 21 | +0.1 (+0.48%) | 41,693 |
