| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2007 | USD | 20.9 | 21.1 | 20.75 | 20.9 | 20.9 | -0.65 (-3.02%) | 15,893 |
| 6 Jun 2007 | USD | 21.55 | 21.55 | 21.3 | 21.55 | 21.55 | -0.4 (-1.82%) | 16,295 |
| 5 Jun 2007 | USD | 21.95 | 22.05 | 21.8 | 21.95 | 21.95 | +0.2 (+0.92%) | 16,719 |
| 4 Jun 2007 | USD | 21.75 | 22.05 | 21.7 | 21.75 | 21.75 | 0.0 (0.0%) | 34,845 |
| 1 Jun 2007 | USD | 21.75 | 21.95 | 21.7 | 21.75 | 21.75 | -0.2 (-0.91%) | 15,337 |
| 31 May 2007 | USD | 21.95 | 21.95 | 21.75 | 21.95 | 21.95 | -0.05 (-0.23%) | 15,132 |
| 30 May 2007 | USD | 22 | 22 | 21.75 | 22 | 22 | +0.1 (+0.46%) | 20,098 |
| 29 May 2007 | USD | 21.9 | 22.1 | 21.85 | 21.9 | 21.9 | -0.15 (-0.68%) | 10,304 |
| 28 May 2007 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 22.05 | 22.1 | 21.85 | 22.05 | 22.05 | 0.0 (0.0%) | 32,081 |
| 24 May 2007 | USD | 22.05 | 22.05 | 21.8 | 22.05 | 22.05 | 0.0 (0.0%) | 20,994 |
| 23 May 2007 | USD | 22.05 | 22.3 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 16,382 |
| 22 May 2007 | USD | 22.3 | 22.3 | 22.1 | 22.3 | 22.3 | +0.15 (+0.68%) | 9,129 |
| 21 May 2007 | USD | 22.15 | 22.15 | 22 | 22.15 | 22.15 | -0.33 (-1.47%) | 22,155 |
| 18 May 2007 | USD | 22.48 | 22.5 | 22.1 | 22.48 | 22.48 | +0.63 (+2.88%) | 42,868 |
| 17 May 2007 | USD | 21.85 | 22.05 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 14,377 |
| 16 May 2007 | USD | 21.9 | 22.05 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 16,157 |
| 15 May 2007 | USD | 21.95 | 22.05 | 21.8 | 21.95 | 21.95 | -0.2 (-0.90%) | 14,357 |
| 14 May 2007 | USD | 22.15 | 22.15 | 22 | 22.15 | 22.15 | +0.05 (+0.23%) | 17,400 |
| 11 May 2007 | USD | 22.1 | 22.3 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 20,117 |
| 10 May 2007 | USD | 22.1 | 22.35 | 22.05 | 22.1 | 22.1 | -0.4 (-1.78%) | 18,672 |
| 9 May 2007 | USD | 22.5 | 22.55 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 23,854 |
| 8 May 2007 | USD | 22.8 | 23 | 22.6 | 22.8 | 22.8 | -0.45 (-1.94%) | 27,313 |
| 7 May 2007 | USD | 23.25 | 23.25 | 22.9 | 23.25 | 23.25 | +0.2 (+0.87%) | 19,299 |
| 4 May 2007 | USD | 23.05 | 23.15 | 22.75 | 23.05 | 23.05 | +0.1 (+0.44%) | 15,145 |
| 3 May 2007 | USD | 22.95 | 23 | 22.7 | 22.95 | 22.95 | +0.15 (+0.66%) | 34,665 |
| 2 May 2007 | USD | 22.8 | 23 | 22.65 | 22.8 | 22.8 | -0.3 (-1.30%) | 31,420 |
| 1 May 2007 | USD | 23.1 | 23.2 | 22.9 | 23.1 | 23.1 | -0.4 (-1.70%) | 47,782 |
| 30 Apr 2007 | USD | 23.5 | 23.85 | 23.45 | 23.5 | 23.5 | -0.3 (-1.26%) | 28,558 |
| 27 Apr 2007 | USD | 23.8 | 23.8 | 23.55 | 23.8 | 23.8 | -0.15 (-0.63%) | 30,313 |
