Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 1,051,400 |
7 Aug 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,716,000 |
4 Aug 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,650,000 |
3 Aug 2023 | SGD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 4,000,000 |
2 Aug 2023 | SGD | 0.023 | 0.023 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 6,200,000 |
1 Aug 2023 | SGD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.006 (-18.75%) | 2,000,000 |
31 Jul 2023 | SGD | 0.028 | 0.032 | 0.028 | 0.032 | 0.032 | +0.009 (+39.13%) | 4,000,000 |
28 Jul 2023 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.004 (+21.05%) | 8,401,000 |
27 Jul 2023 | SGD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.004 (+26.67%) | 4,000,000 |
26 Jul 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 5,700,000 |
25 Jul 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 8,100,100 |
24 Jul 2023 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
21 Jul 2023 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 600,000 |
20 Jul 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 6,000,000 |
19 Jul 2023 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 3,400,000 |
18 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,900,100 |
17 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 7,800,000 |
13 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 4,200,000 |
12 Jul 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 2,400,000 |
11 Jul 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.002 (+14.29%) | 1,001,200 |
10 Jul 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 2,403,500 |
7 Jul 2023 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.003 (-18.75%) | 2,001,200 |
6 Jul 2023 | SGD | 0.016 | 0.018 | 0.014 | 0.016 | 0.016 | -0.002 (-11.11%) | 14,990,000 |
5 Jul 2023 | SGD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.006 (-25%) | 7,504,500 |
4 Jul 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 2,400,000 |
3 Jul 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 3,090,600 |
30 Jun 2023 | SGD | 0.019 | 0.022 | 0.019 | 0.02 | 0.02 | -0.006 (-23.08%) | 11,000,000 |
28 Jun 2023 | SGD | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | +0.001 (+4.00%) | 10,000,000 |
27 Jun 2023 | SGD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | +0.004 (+19.05%) | 20,606,900 |