Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.06 (-12.90%) | 144,000 |
2 Oct 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.465 | +0.085 (+22.37%) | 72,000 |
28 Sep 2023 | SGD | 0.41 | 0.41 | 0.375 | 0.38 | 0.38 | -0.08 (-17.39%) | 400,000 |
27 Sep 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 80,000 |
26 Sep 2023 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 72,000 |
25 Sep 2023 | SGD | 0.49 | 0.49 | 0.475 | 0.475 | 0.475 | -0.05 (-9.52%) | 72,000 |
22 Sep 2023 | SGD | 0.43 | 0.525 | 0.43 | 0.525 | 0.525 | +0.12 (+29.63%) | 261,600 |
21 Sep 2023 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 120,000 |
20 Sep 2023 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.08 (-14.81%) | 60,000 |
19 Sep 2023 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 60,000 |
18 Sep 2023 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 120,000 |
15 Sep 2023 | SGD | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 80,000 |
14 Sep 2023 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 120,000 |
13 Sep 2023 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 100,000 |
12 Sep 2023 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.03 (+6%) | 100,000 |
11 Sep 2023 | SGD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.015 (+3.09%) | 100,000 |
8 Sep 2023 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 240,000 |
6 Sep 2023 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.09 (-15.25%) | 100,000 |
5 Sep 2023 | SGD | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.045 (-7.09%) | 100,000 |
4 Sep 2023 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.17 (+36.56%) | 120,000 |
31 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.125 (-21.19%) | 50,000 |
24 Aug 2023 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 160,000 |
22 Aug 2023 | SGD | 0.595 | 0.625 | 0.58 | 0.625 | 0.625 | +0.07 (+12.61%) | 110,000 |