Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
5 Apr 2023 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | +0.025 (+5.21%) | 80,000 |
3 Apr 2023 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 60,000 |
31 Mar 2023 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Mar 2023 | SGD | 0.485 | 0.485 | 0.455 | 0.455 | 0.455 | -0.055 (-10.78%) | 120,000 |
29 Mar 2023 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.015 (+3.03%) | 31,400 |
28 Mar 2023 | SGD | 0.495 | 0.5 | 0.47 | 0.495 | 0.495 | +0.005 (+1.02%) | 125,000 |
27 Mar 2023 | SGD | 0.52 | 0.525 | 0.49 | 0.49 | 0.49 | +0.065 (+15.29%) | 120,000 |
24 Mar 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 80,000 |
20 Mar 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.035 (+9.09%) | 100,000 |
15 Mar 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 100,000 |
13 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
10 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.37 | 0.43 | 0.37 | 0.43 | 0.43 | +0.09 (+26.47%) | 260,000 |
28 Feb 2023 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |