Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | SGD | 0.33 | 0.355 | 0.33 | 0.34 | 0.34 | -0.355 (-51.08%) | 800,000 |
24 Feb 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | -0.13 (-15.76%) | 80,000 |
22 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.05 (+6.45%) | 100 |
15 Feb 2023 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | -0.185 (-19.27%) | 120,000 |
13 Feb 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.075 (+8.47%) | 300 |
8 Feb 2023 | SGD | 0.82 | 0.91 | 0.82 | 0.885 | 0.885 | +0.01 (+1.14%) | 420,100 |
7 Feb 2023 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | -0.125 (-12.50%) | 100 |
6 Feb 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 2023 | SGD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | SGD | 1 | 1 | 1 | 1 | 1 | +0.155 (+18.34%) | 10,000 |
1 Feb 2023 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | -0.16 (-15.92%) | 120,000 |
30 Jan 2023 | SGD | 0.965 | 1.005 | 0.965 | 1.005 | 1.005 | +0.38 (+60.80%) | 240,000 |
27 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
26 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
25 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
19 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
18 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
17 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
16 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
13 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |