Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
11 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
10 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
9 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
6 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
5 Jan 2023 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.025 (+4.17%) | 80,000 |
4 Jan 2023 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | +0.15 (+33.33%) | 80,000 |
3 Jan 2023 | SGD | 0.365 | 0.455 | 0.365 | 0.45 | 0.45 | +0.045 (+11.11%) | 720,000 |
30 Dec 2022 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.05 (+14.08%) | 55,000 |
29 Dec 2022 | SGD | 0.37 | 0.385 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 223,000 |
28 Dec 2022 | SGD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | +0.005 (+1.30%) | 200,000 |
27 Dec 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
23 Dec 2022 | SGD | 0.39 | 0.395 | 0.375 | 0.385 | 0.385 | -0.04 (-9.41%) | 108,000 |
22 Dec 2022 | SGD | 0.405 | 0.425 | 0.4 | 0.425 | 0.425 | +0.09 (+26.87%) | 24,000 |
21 Dec 2022 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | +0.035 (+11.67%) | 148,000 |
20 Dec 2022 | SGD | 0.325 | 0.325 | 0.3 | 0.3 | 0.3 | -0.075 (-20%) | 1,094,000 |
19 Dec 2022 | SGD | 0.44 | 0.44 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 480,000 |
16 Dec 2022 | SGD | 0.365 | 0.385 | 0.335 | 0.37 | 0.37 | 0.0 (0.0%) | 853,000 |
15 Dec 2022 | SGD | 0.4 | 0.4 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 1,800,000 |
14 Dec 2022 | SGD | 0.34 | 0.39 | 0.335 | 0.39 | 0.39 | +0.045 (+13.04%) | 1,230,000 |
13 Dec 2022 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.38 | 0.39 | 0.34 | 0.345 | 0.345 | -0.05 (-12.66%) | 960,000 |
9 Dec 2022 | SGD | 0.35 | 0.4 | 0.35 | 0.395 | 0.395 | +0.02 (+5.33%) | 840,000 |
8 Dec 2022 | SGD | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.08 (+27.12%) | 255,000 |
7 Dec 2022 | SGD | 0.33 | 0.37 | 0.295 | 0.295 | 0.295 | -0.035 (-10.61%) | 960,000 |
6 Dec 2022 | SGD | 0.37 | 0.37 | 0.32 | 0.33 | 0.33 | -0.11 (-25%) | 2,215,800 |
5 Dec 2022 | SGD | 0.4 | 0.44 | 0.4 | 0.44 | 0.44 | +0.085 (+23.94%) | 375,000 |
2 Dec 2022 | SGD | 0.38 | 0.385 | 0.355 | 0.355 | 0.355 | -0.04 (-10.13%) | 360,000 |
1 Dec 2022 | SGD | 0.445 | 0.445 | 0.375 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,125,000 |
30 Nov 2022 | SGD | 0.355 | 0.38 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 360,000 |