Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 15.17 | 15.29 | 15 | 15.16 | 15.16 | -0.53 (-3.38%) | 147,900 |
20 Nov 2023 | USD | 15.36 | 15.73 | 15.34 | 15.69 | 15.69 | +0.46 (+3.02%) | 81,300 |
17 Nov 2023 | USD | 15.26 | 15.26 | 14.98 | 15.23 | 15.23 | +0.59 (+4.03%) | 56,100 |
16 Nov 2023 | USD | 14.74 | 14.82 | 14.61 | 14.64 | 14.64 | -0.3 (-2.01%) | 124,200 |
15 Nov 2023 | USD | 14.75 | 15.05 | 14.65 | 14.94 | 14.94 | -0.23 (-1.52%) | 63,100 |
14 Nov 2023 | USD | 14.71 | 15.2 | 14.71 | 15.17 | 15.17 | +1.27 (+9.14%) | 204,200 |
13 Nov 2023 | USD | 13.88 | 13.99 | 13.562 | 13.9 | 13.9 | -0.2 (-1.42%) | 300,400 |
10 Nov 2023 | USD | 13.65 | 14.1 | 13.65 | 14.1 | 14.1 | +0.95 (+7.22%) | 301,700 |
9 Nov 2023 | USD | 12.77 | 13.39 | 12.72 | 13.15 | 13.15 | +0.47 (+3.71%) | 142,700 |
8 Nov 2023 | USD | 12.77 | 12.78 | 12.58 | 12.68 | 12.68 | -0.49 (-3.72%) | 191,900 |
7 Nov 2023 | USD | 13.14 | 13.23 | 12.949 | 13.17 | 13.17 | -0.15 (-1.13%) | 140,500 |
6 Nov 2023 | USD | 13.59 | 13.59 | 13.23 | 13.32 | 13.32 | -0.31 (-2.27%) | 144,400 |
3 Nov 2023 | USD | 13.73 | 13.82 | 13.308 | 13.63 | 13.63 | +0.65 (+5.01%) | 1,814,400 |
2 Nov 2023 | USD | 12.75 | 13.15 | 12.75 | 12.98 | 12.98 | +1.13 (+9.54%) | 526,500 |
1 Nov 2023 | USD | 13.01 | 13.053 | 11.72 | 11.85 | 11.85 | -4.23 (-26.31%) | 742,100 |
31 Oct 2023 | USD | 16 | 16.14 | 15.88 | 16.08 | 16.08 | +0.31 (+1.97%) | 329,400 |
30 Oct 2023 | USD | 16.12 | 16.18 | 15.69 | 15.77 | 15.77 | -0.333 (-2.07%) | 114,400 |
27 Oct 2023 | USD | 16.19 | 16.275 | 16.032 | 16.103 | 16.103 | +0.893 (+5.87%) | 121,600 |
26 Oct 2023 | USD | 15.38 | 15.38 | 15.11 | 15.21 | 15.21 | -0.44 (-2.81%) | 125,300 |
25 Oct 2023 | USD | 15.54 | 15.75 | 15.44 | 15.65 | 15.65 | -0.37 (-2.31%) | 108,600 |
24 Oct 2023 | USD | 15.725 | 16.12 | 15.71 | 16.02 | 16.02 | +0.67 (+4.36%) | 332,900 |
23 Oct 2023 | USD | 15.08 | 15.476 | 15.08 | 15.35 | 15.35 | -0.01 (-0.07%) | 284,800 |
20 Oct 2023 | USD | 15.22 | 15.419 | 15.16 | 15.36 | 15.36 | +0.1 (+0.66%) | 119,100 |
19 Oct 2023 | USD | 15.26 | 15.44 | 15.21 | 15.26 | 15.26 | +0.04 (+0.26%) | 144,400 |
18 Oct 2023 | USD | 15.42 | 15.47 | 15.21 | 15.22 | 15.22 | -0.24 (-1.55%) | 105,200 |
17 Oct 2023 | USD | 15.12 | 15.56 | 15.12 | 15.46 | 15.46 | +0.34 (+2.25%) | 167,200 |
16 Oct 2023 | USD | 15.13 | 15.15 | 14.98 | 15.12 | 15.12 | 0.0 (0.0%) | 244,600 |
13 Oct 2023 | USD | 15.15 | 15.35 | 14.99 | 15.12 | 15.12 | -1.39 (-8.42%) | 321,900 |
12 Oct 2023 | USD | 17.39 | 17.541 | 16.5 | 16.51 | 16.51 | -1.06 (-6.03%) | 248,600 |
11 Oct 2023 | USD | 17.66 | 17.73 | 17.45 | 17.57 | 17.57 | +0.07 (+0.40%) | 98,600 |