| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 17.14 | 17.54 | 17.12 | 17.5 | 17.5 | +1.24 (+7.63%) | 255,500 |
| 9 Oct 2023 | USD | 16.01 | 16.27 | 16.01 | 16.26 | 16.26 | +0.23 (+1.43%) | 101,900 |
| 6 Oct 2023 | USD | 15.53 | 16.03 | 15.34 | 16.03 | 16.03 | -0.01 (-0.06%) | 196,200 |
| 5 Oct 2023 | USD | 16.04 | 16.08 | 15.84 | 16.04 | 16.04 | +0.17 (+1.07%) | 111,800 |
| 4 Oct 2023 | USD | 16.13 | 16.136 | 15.61 | 15.87 | 15.87 | +0.07 (+0.44%) | 216,300 |
| 3 Oct 2023 | USD | 16.04 | 16.18 | 15.64 | 15.8 | 15.8 | -0.92 (-5.50%) | 137,300 |
| 2 Oct 2023 | USD | 17.12 | 17.14 | 16.7 | 16.72 | 16.72 | -1.38 (-7.62%) | 285,000 |
| 29 Sep 2023 | USD | 18.455 | 18.455 | 18.02 | 18.1 | 18.1 | +0.01 (+0.06%) | 107,200 |
| 28 Sep 2023 | USD | 18.08 | 18.14 | 17.91 | 18.09 | 18.09 | +0.14 (+0.78%) | 157,500 |
| 27 Sep 2023 | USD | 18.15 | 18.28 | 17.87 | 17.95 | 17.95 | +0.08 (+0.45%) | 135,400 |
| 26 Sep 2023 | USD | 18.07 | 18.07 | 17.79 | 17.87 | 17.87 | -0.4 (-2.19%) | 135,000 |
| 25 Sep 2023 | USD | 18.17 | 18.34 | 18.12 | 18.27 | 18.27 | -0.74 (-3.89%) | 213,100 |
| 22 Sep 2023 | USD | 18.85 | 19.205 | 18.82 | 19.01 | 19.01 | -0.31 (-1.60%) | 122,100 |
| 21 Sep 2023 | USD | 19.33 | 19.485 | 19.3 | 19.32 | 19.32 | -0.36 (-1.83%) | 85,900 |
| 20 Sep 2023 | USD | 19.96 | 20.04 | 19.67 | 19.68 | 19.68 | +0.28 (+1.44%) | 130,000 |
| 19 Sep 2023 | USD | 19.47 | 19.66 | 19.37 | 19.4 | 19.4 | +0.04 (+0.21%) | 192,000 |
| 18 Sep 2023 | USD | 19.09 | 19.43 | 18.89 | 19.36 | 19.36 | +0.53 (+2.81%) | 121,400 |
| 15 Sep 2023 | USD | 19.03 | 19.15 | 18.82 | 18.83 | 18.83 | -0.57 (-2.94%) | 211,800 |
| 14 Sep 2023 | USD | 19.02 | 19.445 | 19.02 | 19.4 | 19.4 | +0.87 (+4.70%) | 78,200 |
| 13 Sep 2023 | USD | 18.32 | 18.61 | 18.32 | 18.53 | 18.53 | +0.26 (+1.42%) | 46,700 |
| 12 Sep 2023 | USD | 18.16 | 18.31 | 18.12 | 18.27 | 18.27 | -0.15 (-0.81%) | 189,200 |
| 11 Sep 2023 | USD | 18.26 | 18.49 | 18.18 | 18.42 | 18.42 | 0.0 (0.0%) | 159,400 |
| 8 Sep 2023 | USD | 18.278 | 18.5 | 18.13 | 18.42 | 18.42 | +0.73 (+4.13%) | 182,800 |
| 7 Sep 2023 | USD | 17.64 | 17.71 | 17.37 | 17.69 | 17.69 | -0.57 (-3.12%) | 333,100 |
| 6 Sep 2023 | USD | 18.52 | 18.53 | 18 | 18.26 | 18.26 | -0.62 (-3.28%) | 192,500 |
| 5 Sep 2023 | USD | 18.81 | 19.12 | 18.78 | 18.88 | 18.88 | -2.59 (-12.06%) | 326,700 |
| 1 Sep 2023 | USD | 21.62 | 21.64 | 21.34 | 21.47 | 21.47 | +0.14 (+0.66%) | 87,600 |
| 31 Aug 2023 | USD | 21.51 | 21.59 | 21.11 | 21.33 | 21.33 | +0.78 (+3.80%) | 134,200 |
| 30 Aug 2023 | USD | 20.64 | 20.82 | 20.44 | 20.55 | 20.55 | -6.765 (-24.77%) | 168,400 |
| 29 Aug 2023 | USD | 26.66 | 27.33 | 26.66 | 27.315 | 27.315 | +0.5 (+1.86%) | 48,400 |
