Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 13.715 | +2.93 (+11.96%) | 300 |
6 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 700 |
1 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 12.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24.64 | 24.64 | 24.5 | 24.5 | 12.25 | +0.97 (+4.12%) | 200 |
8 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 11.765 | +2.23 (+10.47%) | 500 |
30 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 10.65 | +1.87 (+9.62%) | 1,900 |