Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 9.715 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 9.715 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 9.715 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 9.715 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 9.715 | -0.53 (-2.66%) | 100 |
18 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 3,700 |
12 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | 0.0 (0.0%) | 2,400 |
11 Oct 2022 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 9.98 | -0.49 (-2.40%) | 100 |
10 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 10.225 | -0.75 (-3.54%) | 100 |
30 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 10.6 | +0.46 (+2.22%) | 7,800 |
21 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 10.37 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 10.37 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 10.37 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 10.37 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 20.76 | 20.76 | 20.74 | 20.74 | 10.37 | -0.43 (-2.03%) | 500 |
14 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 10.585 | 0.0 (0.0%) | 0 |