Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 10.585 | +0.9 (+4.44%) | 2,300 |
12 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 10.135 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 10.135 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 10.135 | 0.0 (0.0%) | 3,700 |
7 Sep 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 10.135 | -0.51 (-2.45%) | 200 |
6 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 10.39 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 10.39 | +0.13 (+0.63%) | 100 |
1 Sep 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 10.325 | -0.08 (-0.39%) | 2,600 |
31 Aug 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 10.365 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 10.365 | +0.2 (+0.97%) | 400 |
29 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |