Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 2,500 |
25 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 10.265 | +0.17 (+0.83%) | 100 |
18 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 10.18 | +0.11 (+0.54%) | 100 |
13 Jul 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 10.125 | +0.19 (+0.95%) | 500 |
12 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.03 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.03 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.03 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.03 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 10.03 | -1.18 (-5.56%) | 200 |
5 Jul 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 10.62 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 10.62 | -0.24 (-1.12%) | 100 |
30 Jun 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 10.74 | -0.07 (-0.32%) | 100 |
29 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 10.775 | +0.71 (+3.41%) | 2,300 |
23 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |