Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 10.42 | -0.29 (-1.37%) | 2,100 |
9 Jun 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 10.565 | -1.17 (-5.25%) | 2,400 |
8 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 11.15 | -0.91 (-3.92%) | 12,800 |
2 Jun 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 11.605 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 11.605 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 11.605 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 11.605 | +0.2 (+0.87%) | 300 |
26 May 2022 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 11.505 | +0.03 (+0.13%) | 500 |
25 May 2022 | USD | 22.86 | 22.98 | 22.86 | 22.98 | 11.49 | -0.1 (-0.43%) | 1,800 |
24 May 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 11.54 | +0.08 (+0.35%) | 2,200 |
23 May 2022 | USD | 23 | 23 | 23 | 23 | 11.5 | +0.34 (+1.50%) | 100 |
20 May 2022 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 11.33 | +0.12 (+0.53%) | 100 |
19 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 11.27 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 11.27 | 0.0 (0.0%) | 89 |
17 May 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 11.27 | +0.12 (+0.54%) | 100 |
16 May 2022 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 11.21 | +0.7 (+3.22%) | 100 |
13 May 2022 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 10.86 | +1.03 (+4.98%) | 100 |
12 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 10.345 | 0.0 (0.0%) | 0 |