Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 100 |
12 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 10.35 | -3.3 (-13.75%) | 100 |
10 May 2021 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 24 | 24 | 24 | 24 | 12 | +2.6 (+12.15%) | 100 |
3 May 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |