Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 10.7 | 0.0 (0.0%) | 4,600 |
10 Mar 2021 | USD | 21.38 | 21.4 | 21.38 | 21.4 | 10.7 | +2.93 (+15.86%) | 1,800 |
9 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 9.235 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 9.235 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 9.235 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 9.235 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 9.235 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 18.56 | 18.56 | 18.47 | 18.47 | 9.235 | +1.39 (+8.14%) | 7,005 |
1 Mar 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |