Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 1,000 |
4 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 1,900 |
3 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 8.54 | -0.62 (-3.50%) | 1,055 |
29 Jan 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 8.85 | -0.52 (-2.85%) | 1,055 |
27 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 3,300 |
26 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 1,400 |
15 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |