Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 2,000 |
28 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 2,000 |
21 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 500 |
17 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 4,000 |
16 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 9.11 | -0.03 (-0.16%) | 1,080 |
14 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 18.15 | 18.25 | 18.15 | 18.25 | 9.125 | -0.97 (-5.05%) | 6,800 |
4 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 500 |
3 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 1,000 |
1 Dec 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 9.61 | 0.0 (0.0%) | 0 |