Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 1,000 |
26 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 10.525 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 20.95 | 21.05 | 20.95 | 21.05 | 10.525 | -0.05 (-0.24%) | 8,100 |
21 Aug 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 10.55 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 21.2 | 21.2 | 21.1 | 21.1 | 10.55 | -1.7 (-7.46%) | 3,760 |
18 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 5,600 |
3 Aug 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 4,000 |
31 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 11.4 | 0.0 (0.0%) | 0 |