Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 666.6667 | 666.6667 | 666.6667 | 666.6667 | 444,444.4667 | 0.0 (0.0%) | 393 |