Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 500 |
28 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 500 |
27 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 31,500 |
24 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 10,100 |
22 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 400 |
10 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 500 |
8 Feb 2023 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.251 (-1.21%) | 1,400 |
7 Feb 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | +0.261 (+1.28%) | 0 |
1 Feb 2023 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.261 (-1.26%) | 500 |
31 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 20.6805 | 20.6805 | 20.6805 | 20.6805 | 20.6805 | +4.191 (+25.41%) | 2,300 |
23 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |