Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 37.7 | 37.9 | 37.7 | 37.7 | 37.7 | +1.05 (+2.86%) | 400 |
31 Mar 2006 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 36.65 | 37.5 | 36.65 | 36.65 | 36.65 | +0.35 (+0.96%) | 610 |
27 Mar 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.15 (-0.41%) | 200 |
21 Mar 2006 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.1 (+0.28%) | 100 |
16 Mar 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.55 (+1.54%) | 100 |
14 Mar 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.2 (-0.56%) | 1,000 |
8 Mar 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 36 | 36 | 36 | 36 | 36 | +0.1 (+0.28%) | 200 |
1 Mar 2006 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 550 |
27 Feb 2006 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +0.2 (+0.56%) | 140 |
24 Feb 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.3 (+0.85%) | 275 |
22 Feb 2006 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.05 (+0.14%) | 100 |