Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.15 (+0.43%) | 350 |
16 Feb 2006 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.15 (-0.42%) | 725 |
14 Feb 2006 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.3 (-0.84%) | 575 |
13 Feb 2006 | USD | 35.65 | 35.65 | 35.5 | 35.65 | 35.65 | +0.6 (+1.71%) | 675 |
10 Feb 2006 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.55 (-1.54%) | 275 |
9 Feb 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
7 Feb 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.5 (-1.39%) | 105 |
6 Feb 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 200 |
25 Jan 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.25 (+0.69%) | 165 |
20 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | +0.35 (+0.98%) | 500 |
19 Jan 2006 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.35 (-0.97%) | 346 |
17 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |