Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 36 | 36 | 36 | 36 | 36 | +0.75 (+2.13%) | 210 |
5 Jan 2006 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.25 (+0.71%) | 2,535 |
28 Dec 2005 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 6,800 |
27 Dec 2005 | USD | 35 | 35.15 | 35 | 35 | 35 | -0.25 (-0.71%) | 3,110 |
26 Dec 2005 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.45 (+4.29%) | 290 |
22 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
13 Dec 2005 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.55 (+1.65%) | 160 |
12 Dec 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.5 (-1.48%) | 4,200 |
8 Dec 2005 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.95 (+2.90%) | 620 |
5 Dec 2005 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.3 (+0.92%) | 115 |
1 Dec 2005 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 1,050 |
30 Nov 2005 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |